2018-03-21T14:38:00.733Z|I-OCEAN7-304-0616641|  23.08   7.197  32.082  31.305 1475.1752 04:43:09.25M
2018-03-21T14:38:05.797Z|I-OCEAN7-304-0616641|  23.07   7.197  32.095  31.319 1475.1923 04:43:14.32M
2018-03-21T14:38:10.863Z|I-OCEAN7-304-0616641|  23.07   7.197  32.074  31.296 1475.1642 04:43:19.38M
2018-03-21T14:38:15.927Z|I-OCEAN7-304-0616641|  23.10   7.197  32.066  31.288 1475.1541 04:43:24.45M
2018-03-21T14:38:20.991Z|I-OCEAN7-304-0616641|  23.09   7.197  32.112  31.337 1475.2151 04:43:29.51M
2018-03-21T14:38:26.058Z|I-OCEAN7-304-0616641|  23.10   7.197  32.112  31.337 1475.2155 04:43:34.57M
2018-03-21T14:38:31.123Z|I-OCEAN7-304-0616641|  23.10   7.197  32.134  31.361 1475.2465 04:43:39.64M
2018-03-21T14:38:36.187Z|I-OCEAN7-304-0616641|  23.09   7.197  32.107  31.331 1475.2095 04:43:44.70M
2018-03-21T14:38:41.252Z|I-OCEAN7-304-0616641|  23.08   7.197  32.096  31.320 1475.1951 04:43:49.77M
2018-03-21T14:38:46.319Z|I-OCEAN7-304-0616641|  23.08   7.197  32.058  31.279 1475.1433 04:43:54.83M
2018-03-21T14:38:51.383Z|I-OCEAN7-304-0616641|  23.08   7.197  32.156  31.384 1475.2756 04:43:59.90M
2018-03-21T14:38:56.445Z|I-OCEAN7-304-0616641|  23.11   7.197  32.117  31.342 1475.2235 04:44:04.96M