2018-03-21T14:36:04.237Z|I-OCEAN7-304-0616641|  23.06   7.196  32.131  31.359 1475.2384 04:41:12.74M
2018-03-21T14:36:09.301Z|I-OCEAN7-304-0616641|  23.05   7.196  31.978  31.194 1475.0323 04:41:17.81M
2018-03-21T14:36:14.366Z|I-OCEAN7-304-0616641|  23.06   7.196  31.985  31.201 1475.0405 04:41:22.87M
2018-03-21T14:36:19.431Z|I-OCEAN7-304-0616641|  23.02   7.196  32.039  31.260 1475.1134 04:41:27.93M
2018-03-21T14:36:24.492Z|I-OCEAN7-304-0616641|  23.04   7.195  32.007  31.225 1475.0693 04:41:33.02M
2018-03-21T14:36:29.561Z|I-OCEAN7-304-0616641|  23.05   7.196  32.007  31.224 1475.0697 04:41:38.08M
2018-03-21T14:36:34.626Z|I-OCEAN7-304-0616641|  23.05   7.196  32.006  31.224 1475.0693 04:41:43.14M
2018-03-21T14:36:39.690Z|I-OCEAN7-304-0616641|  23.05   7.196  32.005  31.223 1475.0692 04:41:48.21M
2018-03-21T14:36:44.755Z|I-OCEAN7-304-0616641|  23.06   7.196  32.005  31.222 1475.0680 04:41:53.27M
2018-03-21T14:36:49.818Z|I-OCEAN7-304-0616641|  23.06   7.196  32.004  31.221 1475.0674 04:41:58.34M
2018-03-21T14:36:54.885Z|I-OCEAN7-304-0616641|  23.06   7.196  32.003  31.221 1475.0668 04:42:03.40M
2018-03-21T14:36:59.951Z|I-OCEAN7-304-0616641|  23.03   7.196  31.991  31.207 1475.0494 04:42:08.46M