2018-03-21T14:33:02.411Z|I-OCEAN7-304-0616641|  23.03   7.193  32.010  31.230 1475.0671 04:38:10.91M
2018-03-21T14:33:07.478Z|I-OCEAN7-304-0616641|  23.03   7.193  32.011  31.231 1475.0671 04:38:15.97M
2018-03-21T14:33:12.542Z|I-OCEAN7-304-0616641|  23.03   7.193  32.021  31.242 1475.0812 04:38:21.05M
2018-03-21T14:33:17.606Z|I-OCEAN7-304-0616641|  23.03   7.193  32.022  31.243 1475.0823 04:38:26.12M
2018-03-21T14:33:22.675Z|I-OCEAN7-304-0616641|  23.04   7.193  32.022  31.243 1475.0834 04:38:31.18M
2018-03-21T14:33:27.740Z|I-OCEAN7-304-0616641|  23.02   7.193  32.046  31.269 1475.1150 04:38:36.25M
2018-03-21T14:33:32.543Z|I-OCEAN7-304-0616641|  23.01   7.193  32.019  31.240 1475.0786 04:38:41.31M
2018-03-21T14:33:37.608Z|I-OCEAN7-304-0616641|  23.06   7.193  32.019  31.240 1475.0800 04:38:46.12M
2018-03-21T14:33:42.675Z|I-OCEAN7-304-0616641|  23.04   7.193  32.063  31.287 1475.1388 04:38:51.18M
2018-03-21T14:33:47.739Z|I-OCEAN7-304-0616641|  23.01   7.194  32.073  31.298 1475.1531 04:38:56.25M
2018-03-21T14:33:52.802Z|I-OCEAN7-304-0616641|  23.01   7.194  32.074  31.299 1475.1544 04:39:01.31M
2018-03-21T14:33:57.865Z|I-OCEAN7-304-0616641|  23.01   7.194  31.938  31.152 1474.9730 04:39:06.38M