2018-03-21T14:31:01.111Z|I-OCEAN7-304-0616641|  23.02   7.195  32.170  31.402 1475.2864 04:36:09.61M
2018-03-21T14:31:06.176Z|I-OCEAN7-304-0616641|  23.02   7.195  32.169  31.401 1475.2852 04:36:14.67M
2018-03-21T14:31:11.245Z|I-OCEAN7-304-0616641|  23.02   7.195  32.134  31.363 1475.2388 04:36:19.73M
2018-03-21T14:31:16.311Z|I-OCEAN7-304-0616641|  23.02   7.195  32.104  31.330 1475.1982 04:36:24.80M
2018-03-21T14:31:21.371Z|I-OCEAN7-304-0616641|  22.94   7.195  32.044  31.266 1475.1161 04:36:29.87M
2018-03-21T14:31:26.437Z|I-OCEAN7-304-0616641|  22.96   7.194  32.055  31.278 1475.1299 04:36:34.93M
2018-03-21T14:31:31.505Z|I-OCEAN7-304-0616641|  22.96   7.194  32.090  31.315 1475.1764 04:36:40.01M
2018-03-21T14:31:36.569Z|I-OCEAN7-304-0616641|  23.06   7.194  32.098  31.324 1475.1901 04:36:45.08M
2018-03-21T14:31:41.631Z|I-OCEAN7-304-0616641|  23.02   7.195  32.100  31.326 1475.1920 04:36:50.14M
2018-03-21T14:31:46.440Z|I-OCEAN7-304-0616641|  23.02   7.195  32.101  31.328 1475.1947 04:36:55.20M
2018-03-21T14:31:51.504Z|I-OCEAN7-304-0616641|  23.11   7.195  32.151  31.381 1475.2633 04:37:00.02M
2018-03-21T14:31:56.570Z|I-OCEAN7-304-0616641|  23.04   7.195  32.151  31.381 1475.2622 04:37:05.08M