2018-03-21T14:31:01.111Z|I-OCEAN7-304-0616641| 23.02 7.195 32.170 31.402 1475.2864 04:36:09.61M 2018-03-21T14:31:06.176Z|I-OCEAN7-304-0616641| 23.02 7.195 32.169 31.401 1475.2852 04:36:14.67M 2018-03-21T14:31:11.245Z|I-OCEAN7-304-0616641| 23.02 7.195 32.134 31.363 1475.2388 04:36:19.73M 2018-03-21T14:31:16.311Z|I-OCEAN7-304-0616641| 23.02 7.195 32.104 31.330 1475.1982 04:36:24.80M 2018-03-21T14:31:21.371Z|I-OCEAN7-304-0616641| 22.94 7.195 32.044 31.266 1475.1161 04:36:29.87M 2018-03-21T14:31:26.437Z|I-OCEAN7-304-0616641| 22.96 7.194 32.055 31.278 1475.1299 04:36:34.93M 2018-03-21T14:31:31.505Z|I-OCEAN7-304-0616641| 22.96 7.194 32.090 31.315 1475.1764 04:36:40.01M 2018-03-21T14:31:36.569Z|I-OCEAN7-304-0616641| 23.06 7.194 32.098 31.324 1475.1901 04:36:45.08M 2018-03-21T14:31:41.631Z|I-OCEAN7-304-0616641| 23.02 7.195 32.100 31.326 1475.1920 04:36:50.14M 2018-03-21T14:31:46.440Z|I-OCEAN7-304-0616641| 23.02 7.195 32.101 31.328 1475.1947 04:36:55.20M 2018-03-21T14:31:51.504Z|I-OCEAN7-304-0616641| 23.11 7.195 32.151 31.381 1475.2633 04:37:00.02M 2018-03-21T14:31:56.570Z|I-OCEAN7-304-0616641| 23.04 7.195 32.151 31.381 1475.2622 04:37:05.08M