2018-03-21T14:29:00.334Z|I-OCEAN7-304-0616641|  22.99   7.193  32.139  31.371 1475.2395 04:34:08.82M
2018-03-21T14:29:05.398Z|I-OCEAN7-304-0616641|  23.00   7.193  32.144  31.375 1475.2460 04:34:13.88M
2018-03-21T14:29:10.461Z|I-OCEAN7-304-0616641|  22.99   7.193  32.144  31.375 1475.2466 04:34:18.95M
2018-03-21T14:29:15.528Z|I-OCEAN7-304-0616641|  23.00   7.193  32.212  31.449 1475.3376 04:34:24.03M
2018-03-21T14:29:20.593Z|I-OCEAN7-304-0616641|  22.99   7.193  32.285  31.528 1475.4359 04:34:29.09M
2018-03-21T14:29:25.393Z|I-OCEAN7-304-0616641|  22.98   7.193  32.349  31.598 1475.5225 04:34:34.16M
2018-03-21T14:29:30.462Z|I-OCEAN7-304-0616641|  22.99   7.193  32.357  31.606 1475.5321 04:34:38.94M
2018-03-21T14:29:35.528Z|I-OCEAN7-304-0616641|  22.99   7.192  32.340  31.588 1475.5085 04:34:44.03M
2018-03-21T14:29:40.592Z|I-OCEAN7-304-0616641|  22.99   7.192  32.281  31.524 1475.4283 04:34:49.10M
2018-03-21T14:29:45.399Z|I-OCEAN7-304-0616641|  22.99   7.192  32.281  31.525 1475.4290 04:34:54.16M
2018-03-21T14:29:50.465Z|I-OCEAN7-304-0616641|  22.99   7.192  32.218  31.456 1475.3429 04:34:58.95M
2018-03-21T14:29:55.527Z|I-OCEAN7-304-0616641|  22.94   7.192  32.185  31.421 1475.2977 04:35:04.03M