2018-03-21T14:27:04.359Z|I-OCEAN7-304-0616641| 22.97 7.194 32.124 31.353 1475.2213 04:32:12.84M 2018-03-21T14:27:09.422Z|I-OCEAN7-304-0616641| 22.95 7.194 32.083 31.308 1475.1655 04:32:17.90M 2018-03-21T14:27:14.487Z|I-OCEAN7-304-0616641| 22.95 7.194 32.089 31.315 1475.1755 04:32:22.96M 2018-03-21T14:27:19.554Z|I-OCEAN7-304-0616641| 22.95 7.194 32.123 31.351 1475.2211 04:32:28.05M 2018-03-21T14:27:24.358Z|I-OCEAN7-304-0616641| 22.92 7.193 32.087 31.314 1475.1685 04:32:33.11M 2018-03-21T14:27:29.421Z|I-OCEAN7-304-0616641| 22.97 7.192 32.094 31.322 1475.1758 04:32:37.90M 2018-03-21T14:27:34.489Z|I-OCEAN7-304-0616641| 22.90 7.191 32.095 31.323 1475.1736 04:32:42.96M 2018-03-21T14:27:39.552Z|I-OCEAN7-304-0616641| 22.94 7.190 32.069 31.296 1475.1373 04:32:48.05M 2018-03-21T14:27:44.618Z|I-OCEAN7-304-0616641| 22.93 7.190 32.079 31.308 1475.1498 04:32:53.11M 2018-03-21T14:27:49.682Z|I-OCEAN7-304-0616641| 22.93 7.190 32.065 31.293 1475.1296 04:32:58.18M 2018-03-21T14:27:54.748Z|I-OCEAN7-304-0616641| 22.93 7.189 32.299 31.546 1475.4437 04:33:03.24M 2018-03-21T14:27:59.812Z|I-OCEAN7-304-0616641| 22.92 7.189 32.299 31.546 1475.4437 04:33:08.31M