2018-03-21T14:27:04.359Z|I-OCEAN7-304-0616641|  22.97   7.194  32.124  31.353 1475.2213 04:32:12.84M
2018-03-21T14:27:09.422Z|I-OCEAN7-304-0616641|  22.95   7.194  32.083  31.308 1475.1655 04:32:17.90M
2018-03-21T14:27:14.487Z|I-OCEAN7-304-0616641|  22.95   7.194  32.089  31.315 1475.1755 04:32:22.96M
2018-03-21T14:27:19.554Z|I-OCEAN7-304-0616641|  22.95   7.194  32.123  31.351 1475.2211 04:32:28.05M
2018-03-21T14:27:24.358Z|I-OCEAN7-304-0616641|  22.92   7.193  32.087  31.314 1475.1685 04:32:33.11M
2018-03-21T14:27:29.421Z|I-OCEAN7-304-0616641|  22.97   7.192  32.094  31.322 1475.1758 04:32:37.90M
2018-03-21T14:27:34.489Z|I-OCEAN7-304-0616641|  22.90   7.191  32.095  31.323 1475.1736 04:32:42.96M
2018-03-21T14:27:39.552Z|I-OCEAN7-304-0616641|  22.94   7.190  32.069  31.296 1475.1373 04:32:48.05M
2018-03-21T14:27:44.618Z|I-OCEAN7-304-0616641|  22.93   7.190  32.079  31.308 1475.1498 04:32:53.11M
2018-03-21T14:27:49.682Z|I-OCEAN7-304-0616641|  22.93   7.190  32.065  31.293 1475.1296 04:32:58.18M
2018-03-21T14:27:54.748Z|I-OCEAN7-304-0616641|  22.93   7.189  32.299  31.546 1475.4437 04:33:03.24M
2018-03-21T14:27:59.812Z|I-OCEAN7-304-0616641|  22.92   7.189  32.299  31.546 1475.4437 04:33:08.31M