2018-03-21T14:25:03.057Z|I-OCEAN7-304-0616641| 22.93 7.190 31.993 31.215 1475.0350 04:30:11.54M 2018-03-21T14:25:08.122Z|I-OCEAN7-304-0616641| 22.95 7.190 31.963 31.182 1474.9938 04:30:16.60M 2018-03-21T14:25:13.186Z|I-OCEAN7-304-0616641| 22.95 7.190 31.991 31.212 1475.0322 04:30:21.67M 2018-03-21T14:25:18.253Z|I-OCEAN7-304-0616641| 22.94 7.191 31.999 31.221 1475.0439 04:30:26.73M 2018-03-21T14:25:23.315Z|I-OCEAN7-304-0616641| 22.98 7.191 32.047 31.273 1475.1091 04:30:31.79M 2018-03-21T14:25:28.379Z|I-OCEAN7-304-0616641| 22.98 7.191 32.054 31.280 1475.1182 04:30:36.85M 2018-03-21T14:25:33.446Z|I-OCEAN7-304-0616641| 22.98 7.191 32.048 31.274 1475.1113 04:30:41.92M 2018-03-21T14:25:38.512Z|I-OCEAN7-304-0616641| 22.98 7.191 32.069 31.297 1475.1403 04:30:47.00M 2018-03-21T14:25:43.577Z|I-OCEAN7-304-0616641| 22.98 7.191 32.098 31.328 1475.1799 04:30:52.07M 2018-03-21T14:25:48.639Z|I-OCEAN7-304-0616641| 22.97 7.192 32.142 31.374 1475.2400 04:30:57.13M 2018-03-21T14:25:53.707Z|I-OCEAN7-304-0616641| 22.97 7.192 32.142 31.374 1475.2405 04:31:02.19M 2018-03-21T14:25:58.771Z|I-OCEAN7-304-0616641| 22.97 7.192 32.080 31.307 1475.1572 04:31:07.26M