2018-03-21T14:25:03.057Z|I-OCEAN7-304-0616641|  22.93   7.190  31.993  31.215 1475.0350 04:30:11.54M
2018-03-21T14:25:08.122Z|I-OCEAN7-304-0616641|  22.95   7.190  31.963  31.182 1474.9938 04:30:16.60M
2018-03-21T14:25:13.186Z|I-OCEAN7-304-0616641|  22.95   7.190  31.991  31.212 1475.0322 04:30:21.67M
2018-03-21T14:25:18.253Z|I-OCEAN7-304-0616641|  22.94   7.191  31.999  31.221 1475.0439 04:30:26.73M
2018-03-21T14:25:23.315Z|I-OCEAN7-304-0616641|  22.98   7.191  32.047  31.273 1475.1091 04:30:31.79M
2018-03-21T14:25:28.379Z|I-OCEAN7-304-0616641|  22.98   7.191  32.054  31.280 1475.1182 04:30:36.85M
2018-03-21T14:25:33.446Z|I-OCEAN7-304-0616641|  22.98   7.191  32.048  31.274 1475.1113 04:30:41.92M
2018-03-21T14:25:38.512Z|I-OCEAN7-304-0616641|  22.98   7.191  32.069  31.297 1475.1403 04:30:47.00M
2018-03-21T14:25:43.577Z|I-OCEAN7-304-0616641|  22.98   7.191  32.098  31.328 1475.1799 04:30:52.07M
2018-03-21T14:25:48.639Z|I-OCEAN7-304-0616641|  22.97   7.192  32.142  31.374 1475.2400 04:30:57.13M
2018-03-21T14:25:53.707Z|I-OCEAN7-304-0616641|  22.97   7.192  32.142  31.374 1475.2405 04:31:02.19M
2018-03-21T14:25:58.771Z|I-OCEAN7-304-0616641|  22.97   7.192  32.080  31.307 1475.1572 04:31:07.26M