2018-03-21T14:23:02.014Z|I-OCEAN7-304-0616641| 22.89 7.191 32.211 31.449 1475.3297 04:28:10.51M 2018-03-21T14:23:07.080Z|I-OCEAN7-304-0616641| 22.95 7.191 32.130 31.362 1475.2209 04:28:15.55M 2018-03-21T14:23:12.146Z|I-OCEAN7-304-0616641| 22.95 7.191 32.121 31.352 1475.2084 04:28:20.62M 2018-03-21T14:23:17.211Z|I-OCEAN7-304-0616641| 22.94 7.191 32.121 31.353 1475.2092 04:28:25.68M 2018-03-21T14:23:22.274Z|I-OCEAN7-304-0616641| 22.97 7.191 32.120 31.351 1475.2069 04:28:30.75M 2018-03-21T14:23:27.341Z|I-OCEAN7-304-0616641| 22.97 7.191 32.119 31.350 1475.2054 04:28:35.81M 2018-03-21T14:23:32.406Z|I-OCEAN7-304-0616641| 22.97 7.191 32.117 31.348 1475.2031 04:28:40.88M 2018-03-21T14:23:37.469Z|I-OCEAN7-304-0616641| 22.97 7.190 32.115 31.347 1475.2002 04:28:45.94M 2018-03-21T14:23:42.278Z|I-OCEAN7-304-0616641| 22.97 7.190 32.115 31.347 1475.1997 04:28:51.02M 2018-03-21T14:23:47.342Z|I-OCEAN7-304-0616641| 22.88 7.190 32.134 31.367 1475.2228 04:28:55.81M 2018-03-21T14:23:52.144Z|I-OCEAN7-304-0616641| 22.90 7.190 32.113 31.344 1475.1941 04:29:00.88M 2018-03-21T14:23:57.207Z|I-OCEAN7-304-0616641| 22.90 7.190 32.112 31.344 1475.1936 04:29:05.68M