2018-03-21T14:20:00.715Z|I-OCEAN7-304-0616641|  22.87   7.187  32.018  31.244 1475.0591 04:25:09.19M
2018-03-21T14:20:05.520Z|I-OCEAN7-304-0616641|  22.94   7.187  32.018  31.245 1475.0605 04:25:14.25M
2018-03-21T14:20:10.583Z|I-OCEAN7-304-0616641|  22.92   7.190  32.018  31.243 1475.0671 04:25:19.06M
2018-03-21T14:20:15.650Z|I-OCEAN7-304-0616641|  22.91   7.190  32.031  31.256 1475.0841 04:25:24.12M
2018-03-21T14:20:20.717Z|I-OCEAN7-304-0616641|  22.89   7.190  32.006  31.229 1475.0505 04:25:29.19M
2018-03-21T14:20:25.781Z|I-OCEAN7-304-0616641|  22.80   7.190  31.929  31.146 1474.9457 04:25:34.26M
2018-03-21T14:20:30.843Z|I-OCEAN7-304-0616641|  22.86   7.190  32.116  31.347 1475.1990 04:25:39.32M
2018-03-21T14:20:35.911Z|I-OCEAN7-304-0616641|  22.86   7.190  32.106  31.336 1475.1857 04:25:44.38M
2018-03-21T14:20:40.976Z|I-OCEAN7-304-0616641|  22.92   7.191  32.215  31.454 1475.3346 04:25:49.45M
2018-03-21T14:20:46.040Z|I-OCEAN7-304-0616641|  22.87   7.191  32.165  31.400 1475.2679 04:25:54.51M
2018-03-21T14:20:51.103Z|I-OCEAN7-304-0616641|  22.88   7.191  32.045  31.270 1475.1053 04:25:59.57M
2018-03-21T14:20:56.169Z|I-OCEAN7-304-0616641|  22.91   7.191  32.022  31.246 1475.0747 04:26:04.63M