2018-03-21T14:18:04.217Z|I-OCEAN7-304-0616641| 22.90 7.186 32.051 31.280 1475.1008 04:23:12.68M 2018-03-21T14:18:09.284Z|I-OCEAN7-304-0616641| 22.90 7.189 32.050 31.278 1475.1069 04:23:17.74M 2018-03-21T14:18:14.347Z|I-OCEAN7-304-0616641| 22.89 7.188 32.080 31.311 1475.1460 04:23:22.80M 2018-03-21T14:18:19.413Z|I-OCEAN7-304-0616641| 22.89 7.188 32.080 31.310 1475.1444 04:23:27.87M 2018-03-21T14:18:24.479Z|I-OCEAN7-304-0616641| 22.87 7.188 32.080 31.311 1475.1439 04:23:32.93M 2018-03-21T14:18:29.542Z|I-OCEAN7-304-0616641| 22.87 7.188 32.107 31.340 1475.1805 04:23:38.02M 2018-03-21T14:18:34.608Z|I-OCEAN7-304-0616641| 22.87 7.188 32.106 31.339 1475.1799 04:23:43.08M 2018-03-21T14:18:39.672Z|I-OCEAN7-304-0616641| 22.86 7.188 32.042 31.270 1475.0923 04:23:48.14M 2018-03-21T14:18:44.738Z|I-OCEAN7-304-0616641| 22.88 7.191 32.041 31.266 1475.1016 04:23:53.21M 2018-03-21T14:18:49.801Z|I-OCEAN7-304-0616641| 22.88 7.192 32.041 31.265 1475.1021 04:23:58.27M 2018-03-21T14:18:54.868Z|I-OCEAN7-304-0616641| 22.88 7.192 32.041 31.265 1475.1024 04:24:03.33M 2018-03-21T14:18:59.936Z|I-OCEAN7-304-0616641| 22.88 7.192 31.938 31.154 1474.9640 04:24:08.40M