2018-03-21T14:18:04.217Z|I-OCEAN7-304-0616641|  22.90   7.186  32.051  31.280 1475.1008 04:23:12.68M
2018-03-21T14:18:09.284Z|I-OCEAN7-304-0616641|  22.90   7.189  32.050  31.278 1475.1069 04:23:17.74M
2018-03-21T14:18:14.347Z|I-OCEAN7-304-0616641|  22.89   7.188  32.080  31.311 1475.1460 04:23:22.80M
2018-03-21T14:18:19.413Z|I-OCEAN7-304-0616641|  22.89   7.188  32.080  31.310 1475.1444 04:23:27.87M
2018-03-21T14:18:24.479Z|I-OCEAN7-304-0616641|  22.87   7.188  32.080  31.311 1475.1439 04:23:32.93M
2018-03-21T14:18:29.542Z|I-OCEAN7-304-0616641|  22.87   7.188  32.107  31.340 1475.1805 04:23:38.02M
2018-03-21T14:18:34.608Z|I-OCEAN7-304-0616641|  22.87   7.188  32.106  31.339 1475.1799 04:23:43.08M
2018-03-21T14:18:39.672Z|I-OCEAN7-304-0616641|  22.86   7.188  32.042  31.270 1475.0923 04:23:48.14M
2018-03-21T14:18:44.738Z|I-OCEAN7-304-0616641|  22.88   7.191  32.041  31.266 1475.1016 04:23:53.21M
2018-03-21T14:18:49.801Z|I-OCEAN7-304-0616641|  22.88   7.192  32.041  31.265 1475.1021 04:23:58.27M
2018-03-21T14:18:54.868Z|I-OCEAN7-304-0616641|  22.88   7.192  32.041  31.265 1475.1024 04:24:03.33M
2018-03-21T14:18:59.936Z|I-OCEAN7-304-0616641|  22.88   7.192  31.938  31.154 1474.9640 04:24:08.40M