2018-03-21T14:16:02.657Z|I-OCEAN7-304-0616641|  22.83   7.186  31.892  31.109 1474.8851 04:21:11.12M
2018-03-21T14:16:07.722Z|I-OCEAN7-304-0616641|  22.83   7.185  31.862  31.077 1474.8429 04:21:16.18M
2018-03-21T14:16:12.786Z|I-OCEAN7-304-0616641|  22.81   7.185  31.904  31.123 1474.8978 04:21:21.25M
2018-03-21T14:16:17.851Z|I-OCEAN7-304-0616641|  22.81   7.185  31.934  31.156 1474.9388 04:21:26.31M
2018-03-21T14:16:22.918Z|I-OCEAN7-304-0616641|  22.81   7.185  31.899  31.118 1474.8931 04:21:31.38M
2018-03-21T14:16:27.983Z|I-OCEAN7-304-0616641|  22.81   7.186  31.761  30.969 1474.7084 04:21:36.44M
2018-03-21T14:16:33.047Z|I-OCEAN7-304-0616641|  22.87   7.186  31.832  31.045 1474.8044 04:21:41.51M
2018-03-21T14:16:38.114Z|I-OCEAN7-304-0616641|  22.85   7.186  31.826  31.038 1474.7963 04:21:46.57M
2018-03-21T14:16:43.176Z|I-OCEAN7-304-0616641|  22.89   7.186  31.876  31.093 1474.8640 04:21:51.63M
2018-03-21T14:16:48.242Z|I-OCEAN7-304-0616641|  22.89   7.186  31.778  30.986 1474.7316 04:21:56.70M
2018-03-21T14:16:53.308Z|I-OCEAN7-304-0616641|  22.87   7.186  31.787  30.996 1474.7437 04:22:01.76M
2018-03-21T14:16:58.372Z|I-OCEAN7-304-0616641|  22.87   7.186  31.816  31.028 1474.7844 04:22:06.83M