2018-03-21T14:14:01.355Z|I-OCEAN7-304-0616641|  22.83   7.184  31.942  31.165 1474.9453 04:19:09.80M
2018-03-21T14:14:06.419Z|I-OCEAN7-304-0616641|  22.83   7.184  31.932  31.155 1474.9331 04:19:14.86M
2018-03-21T14:14:11.484Z|I-OCEAN7-304-0616641|  22.82   7.186  31.931  31.152 1474.9387 04:19:19.93M
2018-03-21T14:14:16.552Z|I-OCEAN7-304-0616641|  22.82   7.187  31.931  31.151 1474.9391 04:19:25.01M
2018-03-21T14:14:21.618Z|I-OCEAN7-304-0616641|  22.82   7.187  31.923  31.143 1474.9293 04:19:30.08M
2018-03-21T14:14:26.683Z|I-OCEAN7-304-0616641|  22.82   7.187  31.815  31.026 1474.7852 04:19:35.14M
2018-03-21T14:14:31.746Z|I-OCEAN7-304-0616641|  22.79   7.187  31.821  31.032 1474.7935 04:19:40.21M
2018-03-21T14:14:36.812Z|I-OCEAN7-304-0616641|  22.81   7.188  31.918  31.136 1474.9244 04:19:45.27M
2018-03-21T14:14:41.872Z|I-OCEAN7-304-0616641|  22.81   7.188  31.946  31.166 1474.9624 04:19:50.33M
2018-03-21T14:14:46.941Z|I-OCEAN7-304-0616641|  22.81   7.188  31.947  31.167 1474.9637 04:19:55.39M
2018-03-21T14:14:52.006Z|I-OCEAN7-304-0616641|  22.82   7.188  31.888  31.104 1474.8850 04:20:00.46M
2018-03-21T14:14:56.811Z|I-OCEAN7-304-0616641|  22.80   7.188  31.918  31.136 1474.9258 04:20:05.52M