2018-03-21T14:14:01.355Z|I-OCEAN7-304-0616641| 22.83 7.184 31.942 31.165 1474.9453 04:19:09.80M 2018-03-21T14:14:06.419Z|I-OCEAN7-304-0616641| 22.83 7.184 31.932 31.155 1474.9331 04:19:14.86M 2018-03-21T14:14:11.484Z|I-OCEAN7-304-0616641| 22.82 7.186 31.931 31.152 1474.9387 04:19:19.93M 2018-03-21T14:14:16.552Z|I-OCEAN7-304-0616641| 22.82 7.187 31.931 31.151 1474.9391 04:19:25.01M 2018-03-21T14:14:21.618Z|I-OCEAN7-304-0616641| 22.82 7.187 31.923 31.143 1474.9293 04:19:30.08M 2018-03-21T14:14:26.683Z|I-OCEAN7-304-0616641| 22.82 7.187 31.815 31.026 1474.7852 04:19:35.14M 2018-03-21T14:14:31.746Z|I-OCEAN7-304-0616641| 22.79 7.187 31.821 31.032 1474.7935 04:19:40.21M 2018-03-21T14:14:36.812Z|I-OCEAN7-304-0616641| 22.81 7.188 31.918 31.136 1474.9244 04:19:45.27M 2018-03-21T14:14:41.872Z|I-OCEAN7-304-0616641| 22.81 7.188 31.946 31.166 1474.9624 04:19:50.33M 2018-03-21T14:14:46.941Z|I-OCEAN7-304-0616641| 22.81 7.188 31.947 31.167 1474.9637 04:19:55.39M 2018-03-21T14:14:52.006Z|I-OCEAN7-304-0616641| 22.82 7.188 31.888 31.104 1474.8850 04:20:00.46M 2018-03-21T14:14:56.811Z|I-OCEAN7-304-0616641| 22.80 7.188 31.918 31.136 1474.9258 04:20:05.52M