2018-03-21T14:12:00.573Z|I-OCEAN7-304-0616641|  22.80   7.182  32.045  31.279 1475.0792 04:17:09.03M
2018-03-21T14:12:05.640Z|I-OCEAN7-304-0616641|  22.80   7.182  31.978  31.206 1474.9890 04:17:14.09M
2018-03-21T14:12:10.707Z|I-OCEAN7-304-0616641|  22.80   7.182  32.033  31.266 1475.0624 04:17:19.16M
2018-03-21T14:12:15.511Z|I-OCEAN7-304-0616641|  22.85   7.182  32.026  31.258 1475.0535 04:17:24.22M
2018-03-21T14:12:20.577Z|I-OCEAN7-304-0616641|  22.79   7.181  32.025  31.258 1475.0511 04:17:29.03M
2018-03-21T14:12:25.639Z|I-OCEAN7-304-0616641|  22.84   7.181  32.048  31.282 1475.0822 04:17:34.10M
2018-03-21T14:12:30.446Z|I-OCEAN7-304-0616641|  22.84   7.181  32.070  31.306 1475.1111 04:17:39.16M
2018-03-21T14:12:35.509Z|I-OCEAN7-304-0616641|  22.83   7.181  32.060  31.295 1475.0974 04:17:43.95M
2018-03-21T14:12:40.571Z|I-OCEAN7-304-0616641|  22.83   7.181  32.059  31.294 1475.0961 04:17:49.03M
2018-03-21T14:12:45.640Z|I-OCEAN7-304-0616641|  22.82   7.181  32.059  31.294 1475.0955 04:17:54.09M
2018-03-21T14:12:50.704Z|I-OCEAN7-304-0616641|  22.82   7.181  32.089  31.327 1475.1370 04:17:59.16M
2018-03-21T14:12:55.771Z|I-OCEAN7-304-0616641|  22.82   7.181  32.098  31.336 1475.1493 04:18:04.22M