2018-03-21T14:10:04.599Z|I-OCEAN7-304-0616641| 22.81 7.176 32.230 31.483 1475.3135 04:15:13.07M 2018-03-21T14:10:09.664Z|I-OCEAN7-304-0616641| 22.81 7.177 32.220 31.472 1475.3011 04:15:18.11M 2018-03-21T14:10:14.730Z|I-OCEAN7-304-0616641| 22.83 7.177 32.178 31.427 1475.2444 04:15:23.18M 2018-03-21T14:10:19.796Z|I-OCEAN7-304-0616641| 22.79 7.176 32.178 31.427 1475.2432 04:15:28.24M 2018-03-21T14:10:24.860Z|I-OCEAN7-304-0616641| 22.81 7.176 32.119 31.364 1475.1643 04:15:33.31M 2018-03-21T14:10:29.926Z|I-OCEAN7-304-0616641| 22.81 7.176 32.005 31.240 1475.0090 04:15:38.37M 2018-03-21T14:10:34.991Z|I-OCEAN7-304-0616641| 22.77 7.176 31.945 31.176 1474.9285 04:15:43.43M 2018-03-21T14:10:40.055Z|I-OCEAN7-304-0616641| 22.77 7.176 31.997 31.232 1474.9994 04:15:48.50M 2018-03-21T14:10:45.122Z|I-OCEAN7-304-0616641| 22.77 7.177 32.055 31.294 1475.0773 04:15:53.56M 2018-03-21T14:10:50.186Z|I-OCEAN7-304-0616641| 22.85 7.177 31.961 31.192 1474.9525 04:15:58.63M 2018-03-21T14:10:55.251Z|I-OCEAN7-304-0616641| 22.80 7.177 31.903 31.129 1474.8746 04:16:03.69M