2018-03-21T14:05:00.695Z|I-OCEAN7-304-0616641|  22.74   7.166  32.150  31.406 1475.1764 04:10:09.13M
2018-03-21T14:05:05.763Z|I-OCEAN7-304-0616641|  22.74   7.166  32.151  31.407 1475.1790 04:10:14.19M
2018-03-21T14:05:10.827Z|I-OCEAN7-304-0616641|  22.69   7.167  32.108  31.361 1475.1217 04:10:19.26M
2018-03-21T14:05:15.891Z|I-OCEAN7-304-0616641|  22.75   7.168  32.079  31.328 1475.0852 04:10:24.32M
2018-03-21T14:05:20.957Z|I-OCEAN7-304-0616641|  22.75   7.168  32.031  31.276 1475.0210 04:10:29.38M
2018-03-21T14:05:26.022Z|I-OCEAN7-304-0616641|  22.75   7.168  32.100  31.350 1475.1155 04:10:34.45M
2018-03-21T14:05:31.087Z|I-OCEAN7-304-0616641|  22.74   7.169  32.129  31.381 1475.1552 04:10:39.51M
2018-03-21T14:05:36.148Z|I-OCEAN7-304-0616641|  22.74   7.169  32.161  31.415 1475.1998 04:10:44.58M
2018-03-21T14:05:41.216Z|I-OCEAN7-304-0616641|  22.74   7.169  32.155  31.408 1475.1920 04:10:49.64M
2018-03-21T14:05:46.283Z|I-OCEAN7-304-0616641|  22.76   7.170  32.053  31.298 1475.0553 04:10:54.70M
2018-03-21T14:05:51.347Z|I-OCEAN7-304-0616641|  22.73   7.169  31.974  31.213 1474.9480 04:10:59.77M
2018-03-21T14:05:56.413Z|I-OCEAN7-304-0616641|  22.78   7.170  31.974  31.213 1474.9496 04:11:04.83M