2018-03-21T14:03:04.985Z|I-OCEAN7-304-0616641|  22.79   7.160  32.263  31.534 1475.3124 04:08:13.40M
2018-03-21T14:03:10.046Z|I-OCEAN7-304-0616641|  22.73   7.160  32.236  31.506 1475.2754 04:08:18.47M
2018-03-21T14:03:15.109Z|I-OCEAN7-304-0616641|  22.73   7.159  32.187  31.453 1475.2081 04:08:23.53M
2018-03-21T14:03:20.175Z|I-OCEAN7-304-0616641|  22.73   7.161  32.187  31.452 1475.2123 04:08:28.59M
2018-03-21T14:03:25.240Z|I-OCEAN7-304-0616641|  22.73   7.161  32.193  31.457 1475.2208 04:08:33.66M
2018-03-21T14:03:30.305Z|I-OCEAN7-304-0616641|  22.73   7.161  32.134  31.394 1475.1426 04:08:38.72M
2018-03-21T14:03:35.371Z|I-OCEAN7-304-0616641|  22.73   7.162  32.142  31.402 1475.1547 04:08:43.79M
2018-03-21T14:03:40.435Z|I-OCEAN7-304-0616641|  22.72   7.163  32.188  31.450 1475.2170 04:08:48.85M
2018-03-21T14:03:45.502Z|I-OCEAN7-304-0616641|  22.74   7.163  32.188  31.451 1475.2185 04:08:53.91M
2018-03-21T14:03:50.565Z|I-OCEAN7-304-0616641|  22.73   7.163  32.245  31.512 1475.2958 04:08:59.00M
2018-03-21T14:03:55.632Z|I-OCEAN7-304-0616641|  22.73   7.163  32.246  31.512 1475.2981 04:09:04.06M