2018-03-21T13:54:03.800Z|I-OCEAN7-304-0616641|  22.68   7.130  32.118  31.405 1475.0322 03:59:12.20M
2018-03-21T13:54:08.868Z|I-OCEAN7-304-0616641|  22.67   7.130  32.093  31.378 1474.9990 03:59:17.26M
2018-03-21T13:54:13.932Z|I-OCEAN7-304-0616641|  22.66   7.130  32.065  31.347 1474.9618 03:59:22.33M
2018-03-21T13:54:18.998Z|I-OCEAN7-304-0616641|  22.66   7.130  32.066  31.348 1474.9625 03:59:27.39M
2018-03-21T13:54:24.062Z|I-OCEAN7-304-0616641|  22.66   7.131  32.077  31.360 1474.9789 03:59:32.46M
2018-03-21T13:54:29.127Z|I-OCEAN7-304-0616641|  22.66   7.131  32.079  31.361 1474.9828 03:59:37.52M
2018-03-21T13:54:33.933Z|I-OCEAN7-304-0616641|  22.66   7.132  32.085  31.368 1474.9930 03:59:42.59M
2018-03-21T13:54:38.994Z|I-OCEAN7-304-0616641|  22.66   7.132  32.130  31.416 1475.0541 03:59:47.40M
2018-03-21T13:54:44.061Z|I-OCEAN7-304-0616641|  22.66   7.136  32.130  31.412 1475.0641 03:59:52.46M
2018-03-21T13:54:49.126Z|I-OCEAN7-304-0616641|  22.65   7.135  32.129  31.412 1475.0605 03:59:57.52M
2018-03-21T13:54:53.933Z|I-OCEAN7-304-0616641|  22.65   7.134  32.070  31.348 1474.9797 04:00:02.59M
2018-03-21T13:54:58.997Z|I-OCEAN7-304-0616641|  22.65   7.134  32.099  31.381 1475.0190 04:00:07.40M