2018-03-21T13:52:02.239Z|I-OCEAN7-304-0616641|  22.62   7.129  32.125  31.413 1475.0398 03:57:10.63M
2018-03-21T13:52:07.306Z|I-OCEAN7-304-0616641|  22.62   7.129  32.126  31.413 1475.0406 03:57:15.69M
2018-03-21T13:52:12.370Z|I-OCEAN7-304-0616641|  22.62   7.130  32.133  31.420 1475.0515 03:57:20.75M
2018-03-21T13:52:17.436Z|I-OCEAN7-304-0616641|  22.64   7.130  32.133  31.421 1475.0533 03:57:25.82M
2018-03-21T13:52:22.499Z|I-OCEAN7-304-0616641|  22.63   7.130  32.111  31.398 1475.0229 03:57:30.88M
2018-03-21T13:52:27.566Z|I-OCEAN7-304-0616641|  22.63   7.130  32.111  31.397 1475.0221 03:57:35.94M
2018-03-21T13:52:32.633Z|I-OCEAN7-304-0616641|  22.64   7.130  32.147  31.436 1475.0714 03:57:41.03M
2018-03-21T13:52:37.696Z|I-OCEAN7-304-0616641|  22.64   7.130  32.119  31.405 1475.0343 03:57:46.10M
2018-03-21T13:52:42.762Z|I-OCEAN7-304-0616641|  22.61   7.130  32.119  31.405 1475.0333 03:57:51.16M
2018-03-21T13:52:47.823Z|I-OCEAN7-304-0616641|  22.64   7.130  32.126  31.413 1475.0425 03:57:56.22M
2018-03-21T13:52:52.894Z|I-OCEAN7-304-0616641|  22.64   7.130  32.127  31.415 1475.0437 03:58:01.28M
2018-03-21T13:52:57.955Z|I-OCEAN7-304-0616641|  22.65   7.129  32.100  31.385 1475.0057 03:58:06.35M