2018-03-21T13:50:01.199Z|I-OCEAN7-304-0616641|  22.63   7.130  32.209  31.503 1475.1552 03:55:09.58M
2018-03-21T13:50:06.265Z|I-OCEAN7-304-0616641|  22.61   7.130  32.210  31.504 1475.1558 03:55:14.64M
2018-03-21T13:50:11.329Z|I-OCEAN7-304-0616641|  22.61   7.130  32.208  31.501 1475.1536 03:55:19.71M
2018-03-21T13:50:16.395Z|I-OCEAN7-304-0616641|  22.67   7.130  32.196  31.489 1475.1389 03:55:24.77M
2018-03-21T13:50:21.459Z|I-OCEAN7-304-0616641|  22.65   7.130  32.157  31.447 1475.0844 03:55:29.84M
2018-03-21T13:50:26.526Z|I-OCEAN7-304-0616641|  22.65   7.130  32.164  31.455 1475.0939 03:55:34.90M
2018-03-21T13:50:31.592Z|I-OCEAN7-304-0616641|  22.62   7.130  32.120  31.408 1475.0339 03:55:39.96M
2018-03-21T13:50:36.655Z|I-OCEAN7-304-0616641|  22.66   7.129  32.159  31.450 1475.0867 03:55:45.05M
2018-03-21T13:50:41.720Z|I-OCEAN7-304-0616641|  22.64   7.129  32.114  31.401 1475.0244 03:55:50.11M
2018-03-21T13:50:46.787Z|I-OCEAN7-304-0616641|  22.64   7.127  32.114  31.404 1475.0175 03:55:55.18M
2018-03-21T13:50:51.851Z|I-OCEAN7-304-0616641|  22.57   7.126  32.125  31.415 1475.0292 03:56:00.24M
2018-03-21T13:50:56.917Z|I-OCEAN7-304-0616641|  22.61   7.126  32.126  31.418 1475.0313 03:56:05.30M