2018-03-21T13:50:01.199Z|I-OCEAN7-304-0616641| 22.63 7.130 32.209 31.503 1475.1552 03:55:09.58M 2018-03-21T13:50:06.265Z|I-OCEAN7-304-0616641| 22.61 7.130 32.210 31.504 1475.1558 03:55:14.64M 2018-03-21T13:50:11.329Z|I-OCEAN7-304-0616641| 22.61 7.130 32.208 31.501 1475.1536 03:55:19.71M 2018-03-21T13:50:16.395Z|I-OCEAN7-304-0616641| 22.67 7.130 32.196 31.489 1475.1389 03:55:24.77M 2018-03-21T13:50:21.459Z|I-OCEAN7-304-0616641| 22.65 7.130 32.157 31.447 1475.0844 03:55:29.84M 2018-03-21T13:50:26.526Z|I-OCEAN7-304-0616641| 22.65 7.130 32.164 31.455 1475.0939 03:55:34.90M 2018-03-21T13:50:31.592Z|I-OCEAN7-304-0616641| 22.62 7.130 32.120 31.408 1475.0339 03:55:39.96M 2018-03-21T13:50:36.655Z|I-OCEAN7-304-0616641| 22.66 7.129 32.159 31.450 1475.0867 03:55:45.05M 2018-03-21T13:50:41.720Z|I-OCEAN7-304-0616641| 22.64 7.129 32.114 31.401 1475.0244 03:55:50.11M 2018-03-21T13:50:46.787Z|I-OCEAN7-304-0616641| 22.64 7.127 32.114 31.404 1475.0175 03:55:55.18M 2018-03-21T13:50:51.851Z|I-OCEAN7-304-0616641| 22.57 7.126 32.125 31.415 1475.0292 03:56:00.24M 2018-03-21T13:50:56.917Z|I-OCEAN7-304-0616641| 22.61 7.126 32.126 31.418 1475.0313 03:56:05.30M