2018-03-21T13:48:04.706Z|I-OCEAN7-304-0616641|  22.58   7.132  32.100  31.382 1475.0133 03:53:13.09M
2018-03-21T13:48:09.769Z|I-OCEAN7-304-0616641|  22.59   7.132  32.102  31.385 1475.0157 03:53:18.16M
2018-03-21T13:48:14.834Z|I-OCEAN7-304-0616641|  22.64   7.132  32.079  31.360 1474.9834 03:53:23.22M
2018-03-21T13:48:19.899Z|I-OCEAN7-304-0616641|  22.64   7.131  32.113  31.398 1475.0289 03:53:28.28M
2018-03-21T13:48:24.965Z|I-OCEAN7-304-0616641|  22.64   7.131  32.146  31.434 1475.0734 03:53:33.34M
2018-03-21T13:48:30.029Z|I-OCEAN7-304-0616641|  22.63   7.131  32.140  31.427 1475.0636 03:53:38.41M
2018-03-21T13:48:35.093Z|I-OCEAN7-304-0616641|  22.63   7.130  32.139  31.426 1475.0613 03:53:43.47M
2018-03-21T13:48:40.161Z|I-OCEAN7-304-0616641|  22.63   7.130  32.069  31.351 1474.9658 03:53:48.54M
2018-03-21T13:48:45.223Z|I-OCEAN7-304-0616641|  22.62   7.130  32.076  31.359 1474.9742 03:53:53.60M
2018-03-21T13:48:50.287Z|I-OCEAN7-304-0616641|  22.62   7.130  32.075  31.358 1474.9727 03:53:58.66M
2018-03-21T13:48:55.356Z|I-OCEAN7-304-0616641|  22.62   7.129  32.079  31.363 1474.9774 03:54:03.73M