2018-03-21T13:48:04.706Z|I-OCEAN7-304-0616641| 22.58 7.132 32.100 31.382 1475.0133 03:53:13.09M 2018-03-21T13:48:09.769Z|I-OCEAN7-304-0616641| 22.59 7.132 32.102 31.385 1475.0157 03:53:18.16M 2018-03-21T13:48:14.834Z|I-OCEAN7-304-0616641| 22.64 7.132 32.079 31.360 1474.9834 03:53:23.22M 2018-03-21T13:48:19.899Z|I-OCEAN7-304-0616641| 22.64 7.131 32.113 31.398 1475.0289 03:53:28.28M 2018-03-21T13:48:24.965Z|I-OCEAN7-304-0616641| 22.64 7.131 32.146 31.434 1475.0734 03:53:33.34M 2018-03-21T13:48:30.029Z|I-OCEAN7-304-0616641| 22.63 7.131 32.140 31.427 1475.0636 03:53:38.41M 2018-03-21T13:48:35.093Z|I-OCEAN7-304-0616641| 22.63 7.130 32.139 31.426 1475.0613 03:53:43.47M 2018-03-21T13:48:40.161Z|I-OCEAN7-304-0616641| 22.63 7.130 32.069 31.351 1474.9658 03:53:48.54M 2018-03-21T13:48:45.223Z|I-OCEAN7-304-0616641| 22.62 7.130 32.076 31.359 1474.9742 03:53:53.60M 2018-03-21T13:48:50.287Z|I-OCEAN7-304-0616641| 22.62 7.130 32.075 31.358 1474.9727 03:53:58.66M 2018-03-21T13:48:55.356Z|I-OCEAN7-304-0616641| 22.62 7.129 32.079 31.363 1474.9774 03:54:03.73M