2018-03-21T13:46:03.664Z|I-OCEAN7-304-0616641|  22.59   7.133  32.121  31.405 1475.0424 03:51:12.04M
2018-03-21T13:46:08.729Z|I-OCEAN7-304-0616641|  22.59   7.133  32.121  31.405 1475.0446 03:51:17.11M
2018-03-21T13:46:13.793Z|I-OCEAN7-304-0616641|  22.59   7.133  32.102  31.384 1475.0188 03:51:22.17M
2018-03-21T13:46:18.860Z|I-OCEAN7-304-0616641|  22.57   7.133  32.103  31.385 1475.0197 03:51:27.24M
2018-03-21T13:46:23.923Z|I-OCEAN7-304-0616641|  22.61   7.133  32.133  31.418 1475.0615 03:51:32.30M
2018-03-21T13:46:28.990Z|I-OCEAN7-304-0616641|  22.62   7.133  32.134  31.419 1475.0615 03:51:37.36M
2018-03-21T13:46:33.797Z|I-OCEAN7-304-0616641|  22.62   7.133  32.134  31.419 1475.0616 03:51:42.43M
2018-03-21T13:46:38.860Z|I-OCEAN7-304-0616641|  22.62   7.133  32.115  31.399 1475.0358 03:51:47.24M
2018-03-21T13:46:43.919Z|I-OCEAN7-304-0616641|  22.61   7.132  32.109  31.392 1475.0262 03:51:52.30M
2018-03-21T13:46:48.989Z|I-OCEAN7-304-0616641|  22.61   7.133  32.114  31.398 1475.0339 03:51:57.36M
2018-03-21T13:46:54.054Z|I-OCEAN7-304-0616641|  22.64   7.133  32.131  31.416 1475.0576 03:52:02.43M
2018-03-21T13:46:59.121Z|I-OCEAN7-304-0616641|  22.59   7.133  32.132  31.418 1475.0582 03:52:07.49M