2018-03-21T13:43:01.582Z|I-OCEAN7-304-0616641|  22.60   7.134  32.183  31.472 1475.1310 03:48:09.93M
2018-03-21T13:43:06.649Z|I-OCEAN7-304-0616641|  22.59   7.134  32.046  31.323 1474.9457 03:48:15.02M
2018-03-21T13:43:11.452Z|I-OCEAN7-304-0616641|  22.56   7.134  32.140  31.424 1475.0731 03:48:20.08M
2018-03-21T13:43:16.516Z|I-OCEAN7-304-0616641|  22.57   7.135  32.073  31.352 1474.9829 03:48:24.87M
2018-03-21T13:43:21.582Z|I-OCEAN7-304-0616641|  22.58   7.135  32.073  31.352 1474.9849 03:48:29.93M
2018-03-21T13:43:26.644Z|I-OCEAN7-304-0616641|  22.61   7.135  32.102  31.383 1475.0255 03:48:35.02M
2018-03-21T13:43:31.711Z|I-OCEAN7-304-0616641|  22.61   7.135  32.102  31.382 1475.0239 03:48:40.08M
2018-03-21T13:43:36.778Z|I-OCEAN7-304-0616641|  22.54   7.135  32.101  31.382 1475.0210 03:48:45.15M
2018-03-21T13:43:41.841Z|I-OCEAN7-304-0616641|  22.56   7.135  32.128  31.411 1475.0566 03:48:50.21M
2018-03-21T13:43:46.908Z|I-OCEAN7-304-0616641|  22.56   7.135  32.133  31.417 1475.0638 03:48:55.27M
2018-03-21T13:43:51.972Z|I-OCEAN7-304-0616641|  22.56   7.134  32.128  31.412 1475.0568 03:49:00.34M
2018-03-21T13:43:57.036Z|I-OCEAN7-304-0616641|  22.57   7.134  32.147  31.433 1475.0809 03:49:05.40M