2018-03-21T13:43:01.582Z|I-OCEAN7-304-0616641| 22.60 7.134 32.183 31.472 1475.1310 03:48:09.93M 2018-03-21T13:43:06.649Z|I-OCEAN7-304-0616641| 22.59 7.134 32.046 31.323 1474.9457 03:48:15.02M 2018-03-21T13:43:11.452Z|I-OCEAN7-304-0616641| 22.56 7.134 32.140 31.424 1475.0731 03:48:20.08M 2018-03-21T13:43:16.516Z|I-OCEAN7-304-0616641| 22.57 7.135 32.073 31.352 1474.9829 03:48:24.87M 2018-03-21T13:43:21.582Z|I-OCEAN7-304-0616641| 22.58 7.135 32.073 31.352 1474.9849 03:48:29.93M 2018-03-21T13:43:26.644Z|I-OCEAN7-304-0616641| 22.61 7.135 32.102 31.383 1475.0255 03:48:35.02M 2018-03-21T13:43:31.711Z|I-OCEAN7-304-0616641| 22.61 7.135 32.102 31.382 1475.0239 03:48:40.08M 2018-03-21T13:43:36.778Z|I-OCEAN7-304-0616641| 22.54 7.135 32.101 31.382 1475.0210 03:48:45.15M 2018-03-21T13:43:41.841Z|I-OCEAN7-304-0616641| 22.56 7.135 32.128 31.411 1475.0566 03:48:50.21M 2018-03-21T13:43:46.908Z|I-OCEAN7-304-0616641| 22.56 7.135 32.133 31.417 1475.0638 03:48:55.27M 2018-03-21T13:43:51.972Z|I-OCEAN7-304-0616641| 22.56 7.134 32.128 31.412 1475.0568 03:49:00.34M 2018-03-21T13:43:57.036Z|I-OCEAN7-304-0616641| 22.57 7.134 32.147 31.433 1475.0809 03:49:05.40M