2018-03-21T13:41:00.022Z|I-OCEAN7-304-0616641|  22.56   7.136  32.177  31.463 1475.1285 03:46:08.38M
2018-03-21T13:41:05.087Z|I-OCEAN7-304-0616641|  22.56   7.136  32.183  31.470 1475.1370 03:46:13.44M
2018-03-21T13:41:10.152Z|I-OCEAN7-304-0616641|  22.58   7.136  32.161  31.445 1475.1060 03:46:18.51M
2018-03-21T13:41:15.218Z|I-OCEAN7-304-0616641|  22.58   7.136  32.150  31.434 1475.0909 03:46:23.57M
2018-03-21T13:41:20.280Z|I-OCEAN7-304-0616641|  22.58   7.136  32.173  31.459 1475.1217 03:46:28.64M
2018-03-21T13:41:25.347Z|I-OCEAN7-304-0616641|  22.58   7.135  32.180  31.467 1475.1290 03:46:33.70M
2018-03-21T13:41:30.413Z|I-OCEAN7-304-0616641|  22.55   7.135  32.180  31.467 1475.1281 03:46:38.76M
2018-03-21T13:41:35.475Z|I-OCEAN7-304-0616641|  22.58   7.135  32.180  31.467 1475.1276 03:46:43.83M
2018-03-21T13:41:40.541Z|I-OCEAN7-304-0616641|  22.58   7.134  32.180  31.468 1475.1268 03:46:48.89M
2018-03-21T13:41:45.605Z|I-OCEAN7-304-0616641|  22.58   7.134  32.138  31.423 1475.0688 03:46:53.95M
2018-03-21T13:41:50.671Z|I-OCEAN7-304-0616641|  22.58   7.134  32.138  31.422 1475.0675 03:46:59.04M
2018-03-21T13:41:55.737Z|I-OCEAN7-304-0616641|  22.57   7.133  32.138  31.423 1475.0665 03:47:04.10M