2018-03-21T13:39:03.524Z|I-OCEAN7-304-0616641|  22.55   7.135  32.169  31.455 1475.1132 03:44:11.87M
2018-03-21T13:39:08.591Z|I-OCEAN7-304-0616641|  22.56   7.135  32.169  31.455 1475.1138 03:44:16.93M
2018-03-21T13:39:13.654Z|I-OCEAN7-304-0616641|  22.52   7.135  32.201  31.489 1475.1563 03:44:22.02M
2018-03-21T13:39:18.719Z|I-OCEAN7-304-0616641|  22.52   7.135  32.201  31.489 1475.1575 03:44:27.08M
2018-03-21T13:39:23.784Z|I-OCEAN7-304-0616641|  22.52   7.136  32.201  31.489 1475.1578 03:44:32.14M
2018-03-21T13:39:28.851Z|I-OCEAN7-304-0616641|  22.52   7.136  32.201  31.490 1475.1588 03:44:37.21M
2018-03-21T13:39:33.916Z|I-OCEAN7-304-0616641|  22.52   7.136  32.172  31.458 1475.1195 03:44:42.27M
2018-03-21T13:39:38.982Z|I-OCEAN7-304-0616641|  22.55   7.136  32.130  31.412 1475.0629 03:44:47.34M
2018-03-21T13:39:44.137Z|I-OCEAN7-304-0616641|  22.53   7.137  32.233  31.523 1475.2061 03:44:52.40M
2018-03-21T13:39:49.112Z|I-OCEAN7-304-0616641|  22.53   7.137  32.199  31.486 1475.1588 03:44:57.55M
2018-03-21T13:39:54.176Z|I-OCEAN7-304-0616641|  22.54   7.137  32.166  31.450 1475.1130 03:45:02.53M
2018-03-21T13:39:59.237Z|I-OCEAN7-304-0616641|  22.61   7.136  32.166  31.451 1475.1145 03:45:07.59M