2018-03-21T13:37:02.483Z|I-OCEAN7-304-0616641| 22.52 7.137 32.196 31.483 1475.1555 03:42:10.82M 2018-03-21T13:37:07.288Z|I-OCEAN7-304-0616641| 22.53 7.137 32.198 31.485 1475.1573 03:42:15.88M 2018-03-21T13:37:12.354Z|I-OCEAN7-304-0616641| 22.53 7.137 32.185 31.471 1475.1392 03:42:20.69M 2018-03-21T13:37:17.420Z|I-OCEAN7-304-0616641| 22.53 7.137 32.211 31.499 1475.1749 03:42:25.76M 2018-03-21T13:37:22.483Z|I-OCEAN7-304-0616641| 22.53 7.137 32.211 31.500 1475.1752 03:42:30.82M 2018-03-21T13:37:27.551Z|I-OCEAN7-304-0616641| 22.53 7.137 32.212 31.500 1475.1755 03:42:35.89M 2018-03-21T13:37:32.612Z|I-OCEAN7-304-0616641| 22.52 7.137 32.163 31.447 1475.1095 03:42:40.95M 2018-03-21T13:37:37.680Z|I-OCEAN7-304-0616641| 22.52 7.137 32.163 31.447 1475.1089 03:42:46.03M 2018-03-21T13:37:42.744Z|I-OCEAN7-304-0616641| 22.53 7.137 32.181 31.466 1475.1337 03:42:51.10M 2018-03-21T13:37:47.807Z|I-OCEAN7-304-0616641| 22.57 7.137 32.181 31.466 1475.1342 03:42:56.16M 2018-03-21T13:37:52.873Z|I-OCEAN7-304-0616641| 22.57 7.137 32.171 31.456 1475.1206 03:43:01.22M 2018-03-21T13:37:57.939Z|I-OCEAN7-304-0616641| 22.57 7.136 32.169 31.454 1475.1178 03:43:06.29M