2018-03-21T13:37:02.483Z|I-OCEAN7-304-0616641|  22.52   7.137  32.196  31.483 1475.1555 03:42:10.82M
2018-03-21T13:37:07.288Z|I-OCEAN7-304-0616641|  22.53   7.137  32.198  31.485 1475.1573 03:42:15.88M
2018-03-21T13:37:12.354Z|I-OCEAN7-304-0616641|  22.53   7.137  32.185  31.471 1475.1392 03:42:20.69M
2018-03-21T13:37:17.420Z|I-OCEAN7-304-0616641|  22.53   7.137  32.211  31.499 1475.1749 03:42:25.76M
2018-03-21T13:37:22.483Z|I-OCEAN7-304-0616641|  22.53   7.137  32.211  31.500 1475.1752 03:42:30.82M
2018-03-21T13:37:27.551Z|I-OCEAN7-304-0616641|  22.53   7.137  32.212  31.500 1475.1755 03:42:35.89M
2018-03-21T13:37:32.612Z|I-OCEAN7-304-0616641|  22.52   7.137  32.163  31.447 1475.1095 03:42:40.95M
2018-03-21T13:37:37.680Z|I-OCEAN7-304-0616641|  22.52   7.137  32.163  31.447 1475.1089 03:42:46.03M
2018-03-21T13:37:42.744Z|I-OCEAN7-304-0616641|  22.53   7.137  32.181  31.466 1475.1337 03:42:51.10M
2018-03-21T13:37:47.807Z|I-OCEAN7-304-0616641|  22.57   7.137  32.181  31.466 1475.1342 03:42:56.16M
2018-03-21T13:37:52.873Z|I-OCEAN7-304-0616641|  22.57   7.137  32.171  31.456 1475.1206 03:43:01.22M
2018-03-21T13:37:57.939Z|I-OCEAN7-304-0616641|  22.57   7.136  32.169  31.454 1475.1178 03:43:06.29M