2018-03-21T13:35:00.924Z|I-OCEAN7-304-0616641|  22.63   7.135  32.263  31.557 1475.2427 03:40:09.27M
2018-03-21T13:35:05.990Z|I-OCEAN7-304-0616641|  22.57   7.135  32.285  31.580 1475.2708 03:40:14.33M
2018-03-21T13:35:11.053Z|I-OCEAN7-304-0616641|  22.58   7.135  32.306  31.604 1475.2994 03:40:19.40M
2018-03-21T13:35:16.120Z|I-OCEAN7-304-0616641|  22.52   7.135  32.339  31.639 1475.3433 03:40:24.46M
2018-03-21T13:35:21.184Z|I-OCEAN7-304-0616641|  22.53   7.135  32.339  31.639 1475.3438 03:40:29.52M
2018-03-21T13:35:26.248Z|I-OCEAN7-304-0616641|  22.53   7.135  32.281  31.577 1475.2662 03:40:34.59M
2018-03-21T13:35:31.312Z|I-OCEAN7-304-0616641|  22.54   7.135  32.281  31.576 1475.2650 03:40:39.65M
2018-03-21T13:35:36.380Z|I-OCEAN7-304-0616641|  22.53   7.135  32.280  31.575 1475.2635 03:40:44.71M
2018-03-21T13:35:41.445Z|I-OCEAN7-304-0616641|  22.50   7.136  32.260  31.554 1475.2378 03:40:49.78M
2018-03-21T13:35:46.509Z|I-OCEAN7-304-0616641|  22.54   7.136  32.258  31.551 1475.2346 03:40:54.84M
2018-03-21T13:35:51.573Z|I-OCEAN7-304-0616641|  22.45   7.136  32.255  31.548 1475.2301 03:40:59.91M
2018-03-21T13:35:56.640Z|I-OCEAN7-304-0616641|  22.51   7.136  32.253  31.546 1475.2284 03:41:04.97M