2018-03-21T13:33:04.950Z|I-OCEAN7-304-0616641|  22.47   7.135  32.306  31.604 1475.2968 03:38:13.29M
2018-03-21T13:33:09.755Z|I-OCEAN7-304-0616641|  22.55   7.135  32.306  31.604 1475.2985 03:38:18.35M
2018-03-21T13:33:14.559Z|I-OCEAN7-304-0616641|  22.51   7.135  32.311  31.609 1475.3055 03:38:23.16M
2018-03-21T13:33:19.623Z|I-OCEAN7-304-0616641|  22.51   7.135  32.362  31.663 1475.3740 03:38:27.95M
2018-03-21T13:33:24.688Z|I-OCEAN7-304-0616641|  22.58   7.133  32.361  31.665 1475.3679 03:38:33.03M
2018-03-21T13:33:29.752Z|I-OCEAN7-304-0616641|  22.53   7.133  32.375  31.681 1475.3853 03:38:38.10M
2018-03-21T13:33:34.818Z|I-OCEAN7-304-0616641|  22.53   7.132  32.369  31.675 1475.3750 03:38:43.16M
2018-03-21T13:33:39.882Z|I-OCEAN7-304-0616641|  22.53   7.132  32.393  31.701 1475.4067 03:38:48.22M
2018-03-21T13:33:44.947Z|I-OCEAN7-304-0616641|  22.53   7.132  32.403  31.712 1475.4211 03:38:53.29M
2018-03-21T13:33:50.013Z|I-OCEAN7-304-0616641|  22.53   7.132  32.381  31.687 1475.3921 03:38:58.35M
2018-03-21T13:33:55.077Z|I-OCEAN7-304-0616641|  22.54   7.133  32.354  31.657 1475.3566 03:39:03.42M