2018-03-21T13:30:02.607Z|I-OCEAN7-304-0616641|  22.49   7.135  32.202  31.491 1475.1561 03:35:10.92M
2018-03-21T13:30:07.672Z|I-OCEAN7-304-0616641|  22.54   7.135  32.174  31.460 1475.1201 03:35:16.01M
2018-03-21T13:30:12.738Z|I-OCEAN7-304-0616641|  22.52   7.135  32.133  31.416 1475.0660 03:35:21.07M
2018-03-21T13:30:17.801Z|I-OCEAN7-304-0616641|  22.51   7.136  32.181  31.468 1475.1312 03:35:26.14M
2018-03-21T13:30:22.867Z|I-OCEAN7-304-0616641|  22.51   7.136  32.056  31.332 1474.9626 03:35:31.20M
2018-03-21T13:30:27.932Z|I-OCEAN7-304-0616641|  22.51   7.136  32.098  31.377 1475.0194 03:35:36.26M
2018-03-21T13:30:32.998Z|I-OCEAN7-304-0616641|  22.51   7.136  32.098  31.378 1475.0187 03:35:41.33M
2018-03-21T13:30:38.061Z|I-OCEAN7-304-0616641|  22.51   7.135  32.056  31.333 1474.9613 03:35:46.39M
2018-03-21T13:30:43.127Z|I-OCEAN7-304-0616641|  22.51   7.135  32.017  31.291 1474.9067 03:35:51.45M
2018-03-21T13:30:48.194Z|I-OCEAN7-304-0616641|  22.51   7.135  32.056  31.334 1474.9597 03:35:56.52M
2018-03-21T13:30:53.256Z|I-OCEAN7-304-0616641|  22.55   7.135  32.102  31.383 1475.0214 03:36:01.58M
2018-03-21T13:30:58.320Z|I-OCEAN7-304-0616641|  22.53   7.134  32.102  31.383 1475.0212 03:36:06.64M