2018-03-21T13:28:01.046Z|I-OCEAN7-304-0616641| 22.45 7.135 32.229 31.520 1475.1921 03:33:09.37M 2018-03-21T13:28:06.109Z|I-OCEAN7-304-0616641| 22.47 7.135 32.243 31.536 1475.2119 03:33:14.43M 2018-03-21T13:28:11.175Z|I-OCEAN7-304-0616641| 22.54 7.135 32.243 31.535 1475.2122 03:33:19.49M 2018-03-21T13:28:16.238Z|I-OCEAN7-304-0616641| 22.49 7.135 32.243 31.536 1475.2114 03:33:24.56M 2018-03-21T13:28:21.306Z|I-OCEAN7-304-0616641| 22.49 7.134 32.244 31.537 1475.2128 03:33:29.62M 2018-03-21T13:28:26.370Z|I-OCEAN7-304-0616641| 22.49 7.134 32.226 31.517 1475.1876 03:33:34.69M 2018-03-21T13:28:31.435Z|I-OCEAN7-304-0616641| 22.49 7.134 32.218 31.510 1475.1770 03:33:39.75M 2018-03-21T13:28:36.501Z|I-OCEAN7-304-0616641| 22.49 7.134 32.218 31.509 1475.1758 03:33:44.81M 2018-03-21T13:28:41.566Z|I-OCEAN7-304-0616641| 22.49 7.134 32.203 31.493 1475.1571 03:33:49.88M 2018-03-21T13:28:46.630Z|I-OCEAN7-304-0616641| 22.49 7.134 32.245 31.538 1475.2134 03:33:54.94M 2018-03-21T13:28:51.692Z|I-OCEAN7-304-0616641| 22.49 7.134 32.235 31.527 1475.1992 03:34:00.03M 2018-03-21T13:28:56.761Z|I-OCEAN7-304-0616641| 22.49 7.134 32.233 31.525 1475.1970 03:34:05.09M