2018-03-21T13:28:01.046Z|I-OCEAN7-304-0616641|  22.45   7.135  32.229  31.520 1475.1921 03:33:09.37M
2018-03-21T13:28:06.109Z|I-OCEAN7-304-0616641|  22.47   7.135  32.243  31.536 1475.2119 03:33:14.43M
2018-03-21T13:28:11.175Z|I-OCEAN7-304-0616641|  22.54   7.135  32.243  31.535 1475.2122 03:33:19.49M
2018-03-21T13:28:16.238Z|I-OCEAN7-304-0616641|  22.49   7.135  32.243  31.536 1475.2114 03:33:24.56M
2018-03-21T13:28:21.306Z|I-OCEAN7-304-0616641|  22.49   7.134  32.244  31.537 1475.2128 03:33:29.62M
2018-03-21T13:28:26.370Z|I-OCEAN7-304-0616641|  22.49   7.134  32.226  31.517 1475.1876 03:33:34.69M
2018-03-21T13:28:31.435Z|I-OCEAN7-304-0616641|  22.49   7.134  32.218  31.510 1475.1770 03:33:39.75M
2018-03-21T13:28:36.501Z|I-OCEAN7-304-0616641|  22.49   7.134  32.218  31.509 1475.1758 03:33:44.81M
2018-03-21T13:28:41.566Z|I-OCEAN7-304-0616641|  22.49   7.134  32.203  31.493 1475.1571 03:33:49.88M
2018-03-21T13:28:46.630Z|I-OCEAN7-304-0616641|  22.49   7.134  32.245  31.538 1475.2134 03:33:54.94M
2018-03-21T13:28:51.692Z|I-OCEAN7-304-0616641|  22.49   7.134  32.235  31.527 1475.1992 03:34:00.03M
2018-03-21T13:28:56.761Z|I-OCEAN7-304-0616641|  22.49   7.134  32.233  31.525 1475.1970 03:34:05.09M