2018-03-21T13:24:03.248Z|I-OCEAN7-304-0616641|  22.48   7.138  32.249  31.539 1475.2277 03:29:11.55M
2018-03-21T13:24:08.313Z|I-OCEAN7-304-0616641|  22.49   7.138  32.289  31.583 1475.2827 03:29:16.62M
2018-03-21T13:24:13.379Z|I-OCEAN7-304-0616641|  22.52   7.137  32.289  31.583 1475.2821 03:29:21.68M
2018-03-21T13:24:18.442Z|I-OCEAN7-304-0616641|  22.54   7.137  32.358  31.657 1475.3754 03:29:26.75M
2018-03-21T13:24:23.599Z|I-OCEAN7-304-0616641|  22.54   7.137  32.352  31.651 1475.3667 03:29:31.81M
2018-03-21T13:24:28.574Z|I-OCEAN7-304-0616641|  22.52   7.137  32.351  31.650 1475.3657 03:29:36.96M
2018-03-21T13:24:33.637Z|I-OCEAN7-304-0616641|  22.52   7.137  32.328  31.625 1475.3331 03:29:41.94M
2018-03-21T13:24:38.704Z|I-OCEAN7-304-0616641|  22.52   7.136  32.328  31.626 1475.3322 03:29:47.02M
2018-03-21T13:24:43.769Z|I-OCEAN7-304-0616641|  22.46   7.136  32.329  31.628 1475.3307 03:29:52.09M
2018-03-21T13:24:48.834Z|I-OCEAN7-304-0616641|  22.47   7.134  32.342  31.644 1475.3445 03:29:57.15M
2018-03-21T13:24:53.898Z|I-OCEAN7-304-0616641|  22.45   7.134  32.270  31.565 1475.2472 03:30:02.22M
2018-03-21T13:24:58.965Z|I-OCEAN7-304-0616641|  22.46   7.135  32.263  31.558 1475.2389 03:30:07.28M