2018-03-21T13:22:01.686Z|I-OCEAN7-304-0616641|  22.51   7.133  32.332  31.634 1475.3273 03:27:10.00M
2018-03-21T13:22:06.751Z|I-OCEAN7-304-0616641|  22.51   7.133  32.282  31.579 1475.2603 03:27:15.06M
2018-03-21T13:22:11.818Z|I-OCEAN7-304-0616641|  22.51   7.134  32.250  31.545 1475.2194 03:27:20.13M
2018-03-21T13:22:16.881Z|I-OCEAN7-304-0616641|  22.51   7.134  32.243  31.536 1475.2117 03:27:25.19M
2018-03-21T13:22:21.946Z|I-OCEAN7-304-0616641|  22.52   7.135  32.242  31.534 1475.2133 03:27:30.25M
2018-03-21T13:22:27.009Z|I-OCEAN7-304-0616641|  22.52   7.137  32.242  31.532 1475.2178 03:27:35.32M
2018-03-21T13:22:32.079Z|I-OCEAN7-304-0616641|  22.52   7.138  32.240  31.530 1475.2166 03:27:40.38M
2018-03-21T13:22:37.143Z|I-OCEAN7-304-0616641|  22.49   7.138  32.257  31.549 1475.2400 03:27:45.45M
2018-03-21T13:22:42.208Z|I-OCEAN7-304-0616641|  22.49   7.138  32.310  31.606 1475.3112 03:27:50.51M
2018-03-21T13:22:47.271Z|I-OCEAN7-304-0616641|  22.48   7.138  32.261  31.552 1475.2441 03:27:55.58M
2018-03-21T13:22:52.339Z|I-OCEAN7-304-0616641|  22.48   7.138  32.261  31.552 1475.2434 03:28:00.64M
2018-03-21T13:22:57.400Z|I-OCEAN7-304-0616641|  22.48   7.133  32.282  31.580 1475.2604 03:28:05.70M