2018-03-21T13:17:03.368Z|I-OCEAN7-304-0616641|  22.49   7.135  32.260  31.554 1475.2347 03:22:11.65M
2018-03-21T13:17:08.433Z|I-OCEAN7-304-0616641|  22.49   7.135  32.260  31.554 1475.2347 03:22:16.72M
2018-03-21T13:17:13.500Z|I-OCEAN7-304-0616641|  22.49   7.135  32.185  31.473 1475.1332 03:22:21.78M
2018-03-21T13:17:18.303Z|I-OCEAN7-304-0616641|  22.49   7.134  32.223  31.515 1475.1842 03:22:26.85M
2018-03-21T13:17:23.368Z|I-OCEAN7-304-0616641|  22.46   7.134  32.230  31.522 1475.1918 03:22:31.65M
2018-03-21T13:17:28.431Z|I-OCEAN7-304-0616641|  22.46   7.134  32.231  31.524 1475.1926 03:22:36.72M
2018-03-21T13:17:33.498Z|I-OCEAN7-304-0616641|  22.46   7.133  32.232  31.525 1475.1932 03:22:41.78M
2018-03-21T13:17:38.563Z|I-OCEAN7-304-0616641|  22.46   7.133  32.233  31.526 1475.1934 03:22:46.84M
2018-03-21T13:17:43.629Z|I-OCEAN7-304-0616641|  22.47   7.133  32.240  31.534 1475.2028 03:22:51.91M
2018-03-21T13:17:48.693Z|I-OCEAN7-304-0616641|  22.47   7.133  32.287  31.585 1475.2660 03:22:57.97M
2018-03-21T13:17:53.759Z|I-OCEAN7-304-0616641|  22.47   7.133  32.293  31.592 1475.2748 03:23:02.06M
2018-03-21T13:17:58.824Z|I-OCEAN7-304-0616641|  22.47   7.133  32.294  31.592 1475.2759 03:23:07.12M