2018-03-21T13:15:01.809Z|I-OCEAN7-304-0616641|  22.49   7.134  32.311  31.610 1475.3014 03:20:10.10M
2018-03-21T13:15:06.873Z|I-OCEAN7-304-0616641|  22.46   7.134  32.310  31.609 1475.2998 03:20:15.16M
2018-03-21T13:15:11.935Z|I-OCEAN7-304-0616641|  22.46   7.134  32.308  31.607 1475.2992 03:20:20.23M
2018-03-21T13:15:17.002Z|I-OCEAN7-304-0616641|  22.46   7.134  32.307  31.605 1475.2971 03:20:25.29M
2018-03-21T13:15:22.069Z|I-OCEAN7-304-0616641|  22.46   7.134  32.306  31.604 1475.2950 03:20:30.35M
2018-03-21T13:15:27.133Z|I-OCEAN7-304-0616641|  22.42   7.134  32.305  31.603 1475.2926 03:20:35.42M
2018-03-21T13:15:32.197Z|I-OCEAN7-304-0616641|  22.44   7.134  32.303  31.601 1475.2909 03:20:40.48M
2018-03-21T13:15:37.261Z|I-OCEAN7-304-0616641|  22.45   7.134  32.258  31.553 1475.2301 03:20:45.54M
2018-03-21T13:15:42.329Z|I-OCEAN7-304-0616641|  22.48   7.134  32.259  31.553 1475.2306 03:20:50.61M
2018-03-21T13:15:47.392Z|I-OCEAN7-304-0616641|  22.49   7.134  32.293  31.591 1475.2776 03:20:55.67M
2018-03-21T13:15:52.456Z|I-OCEAN7-304-0616641|  22.49   7.134  32.284  31.581 1475.2638 03:21:00.74M
2018-03-21T13:15:57.522Z|I-OCEAN7-304-0616641|  22.49   7.134  32.283  31.580 1475.2632 03:21:05.80M