2018-03-21T13:15:01.809Z|I-OCEAN7-304-0616641| 22.49 7.134 32.311 31.610 1475.3014 03:20:10.10M 2018-03-21T13:15:06.873Z|I-OCEAN7-304-0616641| 22.46 7.134 32.310 31.609 1475.2998 03:20:15.16M 2018-03-21T13:15:11.935Z|I-OCEAN7-304-0616641| 22.46 7.134 32.308 31.607 1475.2992 03:20:20.23M 2018-03-21T13:15:17.002Z|I-OCEAN7-304-0616641| 22.46 7.134 32.307 31.605 1475.2971 03:20:25.29M 2018-03-21T13:15:22.069Z|I-OCEAN7-304-0616641| 22.46 7.134 32.306 31.604 1475.2950 03:20:30.35M 2018-03-21T13:15:27.133Z|I-OCEAN7-304-0616641| 22.42 7.134 32.305 31.603 1475.2926 03:20:35.42M 2018-03-21T13:15:32.197Z|I-OCEAN7-304-0616641| 22.44 7.134 32.303 31.601 1475.2909 03:20:40.48M 2018-03-21T13:15:37.261Z|I-OCEAN7-304-0616641| 22.45 7.134 32.258 31.553 1475.2301 03:20:45.54M 2018-03-21T13:15:42.329Z|I-OCEAN7-304-0616641| 22.48 7.134 32.259 31.553 1475.2306 03:20:50.61M 2018-03-21T13:15:47.392Z|I-OCEAN7-304-0616641| 22.49 7.134 32.293 31.591 1475.2776 03:20:55.67M 2018-03-21T13:15:52.456Z|I-OCEAN7-304-0616641| 22.49 7.134 32.284 31.581 1475.2638 03:21:00.74M 2018-03-21T13:15:57.522Z|I-OCEAN7-304-0616641| 22.49 7.134 32.283 31.580 1475.2632 03:21:05.80M