2018-03-21T13:13:00.248Z|I-OCEAN7-304-0616641| 22.55 7.131 32.456 31.770 1475.4915 03:18:08.82M 2018-03-21T13:13:05.310Z|I-OCEAN7-304-0616641| 22.55 7.131 32.439 31.751 1475.4684 03:18:13.59M 2018-03-21T13:13:10.376Z|I-OCEAN7-304-0616641| 22.54 7.131 32.438 31.751 1475.4672 03:18:18.65M 2018-03-21T13:13:15.443Z|I-OCEAN7-304-0616641| 22.54 7.131 32.425 31.737 1475.4490 03:18:23.71M 2018-03-21T13:13:20.507Z|I-OCEAN7-304-0616641| 22.54 7.131 32.392 31.700 1475.4036 03:18:28.78M 2018-03-21T13:13:25.573Z|I-OCEAN7-304-0616641| 22.51 7.131 32.358 31.664 1475.3572 03:18:33.84M 2018-03-21T13:13:30.636Z|I-OCEAN7-304-0616641| 22.51 7.130 32.320 31.623 1475.3048 03:18:38.91M 2018-03-21T13:13:35.702Z|I-OCEAN7-304-0616641| 22.50 7.130 32.294 31.595 1475.2693 03:18:43.97M 2018-03-21T13:13:40.768Z|I-OCEAN7-304-0616641| 22.47 7.130 32.253 31.551 1475.2123 03:18:49.06M 2018-03-21T13:13:45.834Z|I-OCEAN7-304-0616641| 22.52 7.130 32.290 31.591 1475.2625 03:18:54.12M 2018-03-21T13:13:50.897Z|I-OCEAN7-304-0616641| 22.50 7.130 32.425 31.737 1475.4447 03:18:59.18M 2018-03-21T13:13:55.963Z|I-OCEAN7-304-0616641| 22.50 7.130 32.495 31.813 1475.5388 03:19:04.25M