2018-03-21T13:09:02.969Z|I-OCEAN7-304-0616641| 22.48 7.133 32.482 31.796 1475.5294 03:14:11.24M 2018-03-21T13:09:08.036Z|I-OCEAN7-304-0616641| 22.47 7.133 32.481 31.796 1475.5291 03:14:16.30M 2018-03-21T13:09:13.101Z|I-OCEAN7-304-0616641| 22.45 7.133 32.453 31.765 1475.4904 03:14:21.37M 2018-03-21T13:09:18.164Z|I-OCEAN7-304-0616641| 22.45 7.133 32.423 31.733 1475.4510 03:14:26.43M 2018-03-21T13:09:23.230Z|I-OCEAN7-304-0616641| 22.46 7.134 32.416 31.724 1475.4415 03:14:31.50M 2018-03-21T13:09:28.297Z|I-OCEAN7-304-0616641| 22.46 7.134 32.372 31.677 1475.3835 03:14:36.56M 2018-03-21T13:09:33.359Z|I-OCEAN7-304-0616641| 22.47 7.133 32.328 31.629 1475.3230 03:14:41.63M 2018-03-21T13:09:38.425Z|I-OCEAN7-304-0616641| 22.47 7.133 32.321 31.622 1475.3135 03:14:46.69M 2018-03-21T13:09:43.490Z|I-OCEAN7-304-0616641| 22.45 7.133 32.310 31.609 1475.2975 03:14:51.75M 2018-03-21T13:09:48.554Z|I-OCEAN7-304-0616641| 22.47 7.133 32.309 31.609 1475.2950 03:14:56.81M 2018-03-21T13:09:53.620Z|I-OCEAN7-304-0616641| 22.47 7.132 32.308 31.608 1475.2926 03:15:01.88M 2018-03-21T13:09:58.426Z|I-OCEAN7-304-0616641| 22.47 7.132 32.295 31.594 1475.2736 03:15:06.94M