2018-03-21T13:09:02.969Z|I-OCEAN7-304-0616641|  22.48   7.133  32.482  31.796 1475.5294 03:14:11.24M
2018-03-21T13:09:08.036Z|I-OCEAN7-304-0616641|  22.47   7.133  32.481  31.796 1475.5291 03:14:16.30M
2018-03-21T13:09:13.101Z|I-OCEAN7-304-0616641|  22.45   7.133  32.453  31.765 1475.4904 03:14:21.37M
2018-03-21T13:09:18.164Z|I-OCEAN7-304-0616641|  22.45   7.133  32.423  31.733 1475.4510 03:14:26.43M
2018-03-21T13:09:23.230Z|I-OCEAN7-304-0616641|  22.46   7.134  32.416  31.724 1475.4415 03:14:31.50M
2018-03-21T13:09:28.297Z|I-OCEAN7-304-0616641|  22.46   7.134  32.372  31.677 1475.3835 03:14:36.56M
2018-03-21T13:09:33.359Z|I-OCEAN7-304-0616641|  22.47   7.133  32.328  31.629 1475.3230 03:14:41.63M
2018-03-21T13:09:38.425Z|I-OCEAN7-304-0616641|  22.47   7.133  32.321  31.622 1475.3135 03:14:46.69M
2018-03-21T13:09:43.490Z|I-OCEAN7-304-0616641|  22.45   7.133  32.310  31.609 1475.2975 03:14:51.75M
2018-03-21T13:09:48.554Z|I-OCEAN7-304-0616641|  22.47   7.133  32.309  31.609 1475.2950 03:14:56.81M
2018-03-21T13:09:53.620Z|I-OCEAN7-304-0616641|  22.47   7.132  32.308  31.608 1475.2926 03:15:01.88M
2018-03-21T13:09:58.426Z|I-OCEAN7-304-0616641|  22.47   7.132  32.295  31.594 1475.2736 03:15:06.94M