2018-03-21T13:04:04.391Z|I-OCEAN7-304-0616641|  22.51   7.130  32.213  31.508 1475.1591 03:09:12.64M
2018-03-21T13:04:09.456Z|I-OCEAN7-304-0616641|  22.51   7.130  32.221  31.517 1475.1693 03:09:17.70M
2018-03-21T13:04:14.522Z|I-OCEAN7-304-0616641|  22.52   7.130  32.218  31.513 1475.1643 03:09:22.77M
2018-03-21T13:04:19.586Z|I-OCEAN7-304-0616641|  22.52   7.130  32.202  31.496 1475.1431 03:09:27.83M
2018-03-21T13:04:24.654Z|I-OCEAN7-304-0616641|  22.51   7.130  32.201  31.494 1475.1411 03:09:32.89M
2018-03-21T13:04:29.717Z|I-OCEAN7-304-0616641|  22.55   7.130  32.182  31.474 1475.1177 03:09:37.96M
2018-03-21T13:04:34.785Z|I-OCEAN7-304-0616641|  22.55   7.130  32.221  31.517 1475.1699 03:09:43.04M
2018-03-21T13:04:39.846Z|I-OCEAN7-304-0616641|  22.49   7.130  32.249  31.547 1475.2075 03:09:48.11M
2018-03-21T13:04:44.911Z|I-OCEAN7-304-0616641|  22.49   7.130  32.249  31.547 1475.2085 03:09:53.17M
2018-03-21T13:04:49.975Z|I-OCEAN7-304-0616641|  22.46   7.131  32.250  31.547 1475.2094 03:09:58.24M
2018-03-21T13:04:55.042Z|I-OCEAN7-304-0616641|  22.46   7.131  32.251  31.548 1475.2107 03:10:03.30M