2018-03-21T13:02:02.831Z|I-OCEAN7-304-0616641|  22.48   7.131  32.309  31.611 1475.2898 03:07:11.09M
2018-03-21T13:02:07.897Z|I-OCEAN7-304-0616641|  22.44   7.130  32.281  31.581 1475.2510 03:07:16.15M
2018-03-21T13:02:12.960Z|I-OCEAN7-304-0616641|  22.46   7.130  32.251  31.548 1475.2098 03:07:21.21M
2018-03-21T13:02:18.027Z|I-OCEAN7-304-0616641|  22.47   7.130  32.259  31.556 1475.2206 03:07:26.28M
2018-03-21T13:02:23.089Z|I-OCEAN7-304-0616641|  22.50   7.131  32.276  31.575 1475.2449 03:07:31.34M
2018-03-21T13:02:28.156Z|I-OCEAN7-304-0616641|  22.52   7.131  32.277  31.576 1475.2469 03:07:36.40M
2018-03-21T13:02:33.221Z|I-OCEAN7-304-0616641|  22.52   7.131  32.278  31.577 1475.2493 03:07:41.47M
2018-03-21T13:02:38.285Z|I-OCEAN7-304-0616641|  22.52   7.131  32.250  31.547 1475.2125 03:07:46.53M
2018-03-21T13:02:43.351Z|I-OCEAN7-304-0616641|  22.50   7.131  32.250  31.546 1475.2118 03:07:51.60M
2018-03-21T13:02:48.416Z|I-OCEAN7-304-0616641|  22.55   7.131  32.257  31.554 1475.2216 03:07:56.66M
2018-03-21T13:02:53.479Z|I-OCEAN7-304-0616641|  22.53   7.134  32.257  31.552 1475.2290 03:08:01.72M
2018-03-21T13:02:58.546Z|I-OCEAN7-304-0616641|  22.53   7.133  32.258  31.553 1475.2288 03:08:06.79M