2018-03-21T12:58:05.035Z|I-OCEAN7-304-0616641|  22.53   7.134  32.565  31.886 1475.6461 03:03:13.27M
2018-03-21T12:58:10.098Z|I-OCEAN7-304-0616641|  22.47   7.134  32.533  31.850 1475.6010 03:03:18.34M
2018-03-21T12:58:15.163Z|I-OCEAN7-304-0616641|  22.51   7.133  32.533  31.851 1475.6012 03:03:23.40M
2018-03-21T12:58:20.229Z|I-OCEAN7-304-0616641|  22.52   7.133  32.481  31.795 1475.5295 03:03:28.46M
2018-03-21T12:58:25.295Z|I-OCEAN7-304-0616641|  22.52   7.133  32.458  31.770 1475.4985 03:03:33.53M
2018-03-21T12:58:30.357Z|I-OCEAN7-304-0616641|  22.52   7.133  32.540  31.860 1475.6093 03:03:38.59M
2018-03-21T12:58:35.425Z|I-OCEAN7-304-0616641|  22.52   7.132  32.540  31.860 1475.6083 03:03:43.66M
2018-03-21T12:58:40.488Z|I-OCEAN7-304-0616641|  22.52   7.132  32.605  31.931 1475.6958 03:03:48.72M
2018-03-21T12:58:45.553Z|I-OCEAN7-304-0616641|  22.52   7.132  32.578  31.901 1475.6584 03:03:53.78M
2018-03-21T12:58:50.616Z|I-OCEAN7-304-0616641|  22.52   7.132  32.569  31.892 1475.6455 03:03:58.85M
2018-03-21T12:58:55.686Z|I-OCEAN7-304-0616641|  22.52   7.132  32.567  31.890 1475.6431 03:04:03.91M