2018-03-21T12:51:00.348Z|I-OCEAN7-304-0616641| 22.61 7.132 32.273 31.570 1475.2463 02:56:08.56M 2018-03-21T12:51:05.412Z|I-OCEAN7-304-0616641| 22.61 7.132 32.282 31.580 1475.2582 02:56:13.63M 2018-03-21T12:51:10.219Z|I-OCEAN7-304-0616641| 22.58 7.132 32.283 31.581 1475.2596 02:56:18.69M 2018-03-21T12:51:15.283Z|I-OCEAN7-304-0616641| 22.57 7.132 32.297 31.597 1475.2788 02:56:23.50M 2018-03-21T12:51:20.350Z|I-OCEAN7-304-0616641| 22.58 7.132 32.265 31.562 1475.2368 02:56:28.56M 2018-03-21T12:51:25.411Z|I-OCEAN7-304-0616641| 22.58 7.133 32.244 31.539 1475.2085 02:56:33.63M 2018-03-21T12:51:30.478Z|I-OCEAN7-304-0616641| 22.58 7.133 32.208 31.500 1475.1606 02:56:38.69M 2018-03-21T12:51:35.544Z|I-OCEAN7-304-0616641| 22.59 7.133 32.208 31.500 1475.1606 02:56:43.76M 2018-03-21T12:51:40.609Z|I-OCEAN7-304-0616641| 22.54 7.133 32.245 31.540 1475.2101 02:56:48.82M 2018-03-21T12:51:45.674Z|I-OCEAN7-304-0616641| 22.58 7.133 32.245 31.540 1475.2101 02:56:53.88M 2018-03-21T12:51:50.740Z|I-OCEAN7-304-0616641| 22.52 7.132 32.254 31.550 1475.2201 02:56:58.95M 2018-03-21T12:51:55.804Z|I-OCEAN7-304-0616641| 22.61 7.132 32.407 31.716 1475.4271 02:57:04.03M