2018-03-21T12:51:00.348Z|I-OCEAN7-304-0616641|  22.61   7.132  32.273  31.570 1475.2463 02:56:08.56M
2018-03-21T12:51:05.412Z|I-OCEAN7-304-0616641|  22.61   7.132  32.282  31.580 1475.2582 02:56:13.63M
2018-03-21T12:51:10.219Z|I-OCEAN7-304-0616641|  22.58   7.132  32.283  31.581 1475.2596 02:56:18.69M
2018-03-21T12:51:15.283Z|I-OCEAN7-304-0616641|  22.57   7.132  32.297  31.597 1475.2788 02:56:23.50M
2018-03-21T12:51:20.350Z|I-OCEAN7-304-0616641|  22.58   7.132  32.265  31.562 1475.2368 02:56:28.56M
2018-03-21T12:51:25.411Z|I-OCEAN7-304-0616641|  22.58   7.133  32.244  31.539 1475.2085 02:56:33.63M
2018-03-21T12:51:30.478Z|I-OCEAN7-304-0616641|  22.58   7.133  32.208  31.500 1475.1606 02:56:38.69M
2018-03-21T12:51:35.544Z|I-OCEAN7-304-0616641|  22.59   7.133  32.208  31.500 1475.1606 02:56:43.76M
2018-03-21T12:51:40.609Z|I-OCEAN7-304-0616641|  22.54   7.133  32.245  31.540 1475.2101 02:56:48.82M
2018-03-21T12:51:45.674Z|I-OCEAN7-304-0616641|  22.58   7.133  32.245  31.540 1475.2101 02:56:53.88M
2018-03-21T12:51:50.740Z|I-OCEAN7-304-0616641|  22.52   7.132  32.254  31.550 1475.2201 02:56:58.95M
2018-03-21T12:51:55.804Z|I-OCEAN7-304-0616641|  22.61   7.132  32.407  31.716 1475.4271 02:57:04.03M