2018-03-21T12:49:04.371Z|I-OCEAN7-304-0616641| 22.59 7.137 32.234 31.524 1475.2074 02:54:12.58M 2018-03-21T12:49:09.435Z|I-OCEAN7-304-0616641| 22.60 7.137 32.147 31.430 1475.0884 02:54:17.64M 2018-03-21T12:49:14.503Z|I-OCEAN7-304-0616641| 22.60 7.136 32.139 31.422 1475.0779 02:54:22.71M 2018-03-21T12:49:19.567Z|I-OCEAN7-304-0616641| 22.58 7.136 32.073 31.350 1474.9874 02:54:27.77M 2018-03-21T12:49:24.632Z|I-OCEAN7-304-0616641| 22.58 7.136 32.105 31.385 1475.0293 02:54:32.84M 2018-03-21T12:49:29.699Z|I-OCEAN7-304-0616641| 22.58 7.135 32.034 31.309 1474.9329 02:54:37.90M 2018-03-21T12:49:34.764Z|I-OCEAN7-304-0616641| 22.58 7.135 32.078 31.357 1474.9912 02:54:42.97M 2018-03-21T12:49:39.826Z|I-OCEAN7-304-0616641| 22.58 7.135 32.124 31.407 1475.0525 02:54:48.05M 2018-03-21T12:49:44.893Z|I-OCEAN7-304-0616641| 22.58 7.135 32.124 31.406 1475.0521 02:54:53.11M 2018-03-21T12:49:49.957Z|I-OCEAN7-304-0616641| 22.57 7.135 32.095 31.375 1475.0129 02:54:58.18M 2018-03-21T12:49:55.021Z|I-OCEAN7-304-0616641| 22.57 7.135 32.105 31.386 1475.0266 02:55:03.24M