2018-03-21T12:49:04.371Z|I-OCEAN7-304-0616641|  22.59   7.137  32.234  31.524 1475.2074 02:54:12.58M
2018-03-21T12:49:09.435Z|I-OCEAN7-304-0616641|  22.60   7.137  32.147  31.430 1475.0884 02:54:17.64M
2018-03-21T12:49:14.503Z|I-OCEAN7-304-0616641|  22.60   7.136  32.139  31.422 1475.0779 02:54:22.71M
2018-03-21T12:49:19.567Z|I-OCEAN7-304-0616641|  22.58   7.136  32.073  31.350 1474.9874 02:54:27.77M
2018-03-21T12:49:24.632Z|I-OCEAN7-304-0616641|  22.58   7.136  32.105  31.385 1475.0293 02:54:32.84M
2018-03-21T12:49:29.699Z|I-OCEAN7-304-0616641|  22.58   7.135  32.034  31.309 1474.9329 02:54:37.90M
2018-03-21T12:49:34.764Z|I-OCEAN7-304-0616641|  22.58   7.135  32.078  31.357 1474.9912 02:54:42.97M
2018-03-21T12:49:39.826Z|I-OCEAN7-304-0616641|  22.58   7.135  32.124  31.407 1475.0525 02:54:48.05M
2018-03-21T12:49:44.893Z|I-OCEAN7-304-0616641|  22.58   7.135  32.124  31.406 1475.0521 02:54:53.11M
2018-03-21T12:49:49.957Z|I-OCEAN7-304-0616641|  22.57   7.135  32.095  31.375 1475.0129 02:54:58.18M
2018-03-21T12:49:55.021Z|I-OCEAN7-304-0616641|  22.57   7.135  32.105  31.386 1475.0266 02:55:03.24M