2018-03-21T12:47:03.069Z|I-OCEAN7-304-0616641|  22.60   7.137  32.166  31.450 1475.1143 02:52:11.28M
2018-03-21T12:47:08.135Z|I-OCEAN7-304-0616641|  22.60   7.137  32.166  31.450 1475.1140 02:52:16.34M
2018-03-21T12:47:13.200Z|I-OCEAN7-304-0616641|  22.61   7.136  32.165  31.449 1475.1127 02:52:21.41M
2018-03-21T12:47:18.265Z|I-OCEAN7-304-0616641|  22.61   7.136  32.113  31.394 1475.0419 02:52:26.47M
2018-03-21T12:47:23.331Z|I-OCEAN7-304-0616641|  22.63   7.136  32.142  31.425 1475.0812 02:52:31.53M
2018-03-21T12:47:28.397Z|I-OCEAN7-304-0616641|  22.57   7.136  32.164  31.449 1475.1099 02:52:36.60M
2018-03-21T12:47:33.459Z|I-OCEAN7-304-0616641|  22.62   7.136  32.173  31.459 1475.1234 02:52:41.67M
2018-03-21T12:47:38.267Z|I-OCEAN7-304-0616641|  22.55   7.136  32.175  31.461 1475.1235 02:52:46.73M
2018-03-21T12:47:43.331Z|I-OCEAN7-304-0616641|  22.56   7.136  32.076  31.354 1474.9899 02:52:51.54M
2018-03-21T12:47:48.398Z|I-OCEAN7-304-0616641|  22.59   7.135  32.082  31.361 1474.9973 02:52:56.60M
2018-03-21T12:47:53.461Z|I-OCEAN7-304-0616641|  22.56   7.135  32.182  31.469 1475.1309 02:53:01.67M
2018-03-21T12:47:58.526Z|I-OCEAN7-304-0616641|  22.60   7.135  32.222  31.513 1475.1843 02:53:06.73M