2018-03-21T12:47:03.069Z|I-OCEAN7-304-0616641| 22.60 7.137 32.166 31.450 1475.1143 02:52:11.28M 2018-03-21T12:47:08.135Z|I-OCEAN7-304-0616641| 22.60 7.137 32.166 31.450 1475.1140 02:52:16.34M 2018-03-21T12:47:13.200Z|I-OCEAN7-304-0616641| 22.61 7.136 32.165 31.449 1475.1127 02:52:21.41M 2018-03-21T12:47:18.265Z|I-OCEAN7-304-0616641| 22.61 7.136 32.113 31.394 1475.0419 02:52:26.47M 2018-03-21T12:47:23.331Z|I-OCEAN7-304-0616641| 22.63 7.136 32.142 31.425 1475.0812 02:52:31.53M 2018-03-21T12:47:28.397Z|I-OCEAN7-304-0616641| 22.57 7.136 32.164 31.449 1475.1099 02:52:36.60M 2018-03-21T12:47:33.459Z|I-OCEAN7-304-0616641| 22.62 7.136 32.173 31.459 1475.1234 02:52:41.67M 2018-03-21T12:47:38.267Z|I-OCEAN7-304-0616641| 22.55 7.136 32.175 31.461 1475.1235 02:52:46.73M 2018-03-21T12:47:43.331Z|I-OCEAN7-304-0616641| 22.56 7.136 32.076 31.354 1474.9899 02:52:51.54M 2018-03-21T12:47:48.398Z|I-OCEAN7-304-0616641| 22.59 7.135 32.082 31.361 1474.9973 02:52:56.60M 2018-03-21T12:47:53.461Z|I-OCEAN7-304-0616641| 22.56 7.135 32.182 31.469 1475.1309 02:53:01.67M 2018-03-21T12:47:58.526Z|I-OCEAN7-304-0616641| 22.60 7.135 32.222 31.513 1475.1843 02:53:06.73M