2018-03-21T12:45:01.769Z|I-OCEAN7-304-0616641|  22.61   7.140  32.204  31.488 1475.1763 02:50:09.96M
2018-03-21T12:45:06.834Z|I-OCEAN7-304-0616641|  22.61   7.140  32.168  31.449 1475.1272 02:50:15.04M
2018-03-21T12:45:11.899Z|I-OCEAN7-304-0616641|  22.61   7.140  32.167  31.449 1475.1254 02:50:20.11M
2018-03-21T12:45:16.964Z|I-OCEAN7-304-0616641|  22.61   7.140  32.167  31.449 1475.1251 02:50:25.17M
2018-03-21T12:45:22.029Z|I-OCEAN7-304-0616641|  22.61   7.140  32.136  31.416 1475.0829 02:50:30.24M
2018-03-21T12:45:27.095Z|I-OCEAN7-304-0616641|  22.61   7.140  32.137  31.416 1475.0834 02:50:35.30M
2018-03-21T12:45:32.159Z|I-OCEAN7-304-0616641|  22.61   7.140  32.119  31.397 1475.0601 02:50:40.36M
2018-03-21T12:45:37.224Z|I-OCEAN7-304-0616641|  22.61   7.139  32.155  31.436 1475.1078 02:50:45.43M
2018-03-21T12:45:42.290Z|I-OCEAN7-304-0616641|  22.60   7.139  32.122  31.400 1475.0613 02:50:50.49M
2018-03-21T12:45:47.356Z|I-OCEAN7-304-0616641|  22.61   7.139  32.156  31.437 1475.1067 02:50:55.56M
2018-03-21T12:45:52.421Z|I-OCEAN7-304-0616641|  22.61   7.139  32.149  31.430 1475.0980 02:51:00.62M
2018-03-21T12:45:57.485Z|I-OCEAN7-304-0616641|  22.64   7.137  32.168  31.453 1475.1187 02:51:05.69M