2018-03-21T12:43:00.725Z|I-OCEAN7-304-0616641|  22.61   7.139  32.182  31.466 1475.1428 02:48:08.92M
2018-03-21T12:43:05.793Z|I-OCEAN7-304-0616641|  22.61   7.139  32.174  31.456 1475.1322 02:48:14.00M
2018-03-21T12:43:10.858Z|I-OCEAN7-304-0616641|  22.58   7.140  32.157  31.438 1475.1115 02:48:19.06M
2018-03-21T12:43:15.922Z|I-OCEAN7-304-0616641|  22.60   7.141  32.126  31.404 1475.0720 02:48:24.13M
2018-03-21T12:43:20.988Z|I-OCEAN7-304-0616641|  22.60   7.142  32.126  31.402 1475.0742 02:48:29.19M
2018-03-21T12:43:26.055Z|I-OCEAN7-304-0616641|  22.62   7.142  32.093  31.366 1475.0319 02:48:34.25M
2018-03-21T12:43:31.119Z|I-OCEAN7-304-0616641|  22.61   7.143  32.066  31.336 1474.9977 02:48:39.32M
2018-03-21T12:43:36.184Z|I-OCEAN7-304-0616641|  22.61   7.144  32.059  31.327 1474.9901 02:48:44.38M
2018-03-21T12:43:41.249Z|I-OCEAN7-304-0616641|  22.61   7.144  32.132  31.406 1475.0900 02:48:49.45M
2018-03-21T12:43:46.313Z|I-OCEAN7-304-0616641|  22.61   7.145  32.098  31.370 1475.0463 02:48:54.51M
2018-03-21T12:43:51.379Z|I-OCEAN7-304-0616641|  22.61   7.145  32.088  31.358 1475.0323 02:48:59.57M
2018-03-21T12:43:56.444Z|I-OCEAN7-304-0616641|  22.62   7.145  32.129  31.403 1475.0892 02:49:04.64M