2018-03-21T12:41:04.231Z|I-OCEAN7-304-0616641| 22.63 7.146 32.251 31.534 1475.2550 02:46:12.44M 2018-03-21T12:41:09.298Z|I-OCEAN7-304-0616641| 22.63 7.145 32.192 31.471 1475.1735 02:46:17.49M 2018-03-21T12:41:14.361Z|I-OCEAN7-304-0616641| 22.66 7.144 32.199 31.480 1475.1813 02:46:22.55M 2018-03-21T12:41:19.427Z|I-OCEAN7-304-0616641| 22.66 7.144 32.241 31.524 1475.2377 02:46:27.62M 2018-03-21T12:41:24.490Z|I-OCEAN7-304-0616641| 22.66 7.145 32.218 31.499 1475.2094 02:46:32.68M 2018-03-21T12:41:29.554Z|I-OCEAN7-304-0616641| 22.67 7.145 32.211 31.491 1475.2001 02:46:37.74M 2018-03-21T12:41:34.621Z|I-OCEAN7-304-0616641| 22.67 7.146 32.210 31.490 1475.2010 02:46:42.81M 2018-03-21T12:41:39.688Z|I-OCEAN7-304-0616641| 22.67 7.146 32.210 31.489 1475.2013 02:46:47.87M 2018-03-21T12:41:44.751Z|I-OCEAN7-304-0616641| 22.60 7.146 32.177 31.453 1475.1561 02:46:52.94M 2018-03-21T12:41:49.818Z|I-OCEAN7-304-0616641| 22.65 7.146 32.228 31.508 1475.2258 02:46:58.02M 2018-03-21T12:41:54.882Z|I-OCEAN7-304-0616641| 22.60 7.146 32.237 31.518 1475.2362 02:47:03.08M 2018-03-21T12:41:59.947Z|I-OCEAN7-304-0616641| 22.61 7.146 32.195 31.473 1475.1797 02:47:08.15M