2018-03-21T12:36:00.585Z|I-OCEAN7-304-0616641|  22.70   7.160  32.276  31.548 1475.3302 02:41:08.76M
2018-03-21T12:36:05.651Z|I-OCEAN7-304-0616641|  22.70   7.161  32.277  31.549 1475.3326 02:41:13.82M
2018-03-21T12:36:10.717Z|I-OCEAN7-304-0616641|  22.70   7.161  32.256  31.526 1475.3044 02:41:18.89M
2018-03-21T12:36:15.783Z|I-OCEAN7-304-0616641|  22.70   7.161  32.264  31.535 1475.3147 02:41:23.95M
2018-03-21T12:36:20.844Z|I-OCEAN7-304-0616641|  22.68   7.160  32.307  31.581 1475.3718 02:41:29.04M
2018-03-21T12:36:25.913Z|I-OCEAN7-304-0616641|  22.68   7.161  32.307  31.581 1475.3730 02:41:34.10M
2018-03-21T12:36:30.979Z|I-OCEAN7-304-0616641|  22.68   7.161  32.249  31.519 1475.2954 02:41:39.16M
2018-03-21T12:36:36.044Z|I-OCEAN7-304-0616641|  22.68   7.161  32.275  31.546 1475.3289 02:41:44.23M
2018-03-21T12:36:41.106Z|I-OCEAN7-304-0616641|  22.73   7.160  32.316  31.591 1475.3846 02:41:49.29M
2018-03-21T12:36:46.173Z|I-OCEAN7-304-0616641|  22.68   7.160  32.310  31.585 1475.3757 02:41:54.35M
2018-03-21T12:36:51.237Z|I-OCEAN7-304-0616641|  22.70   7.160  32.299  31.573 1475.3604 02:41:59.42M
2018-03-21T12:36:56.303Z|I-OCEAN7-304-0616641|  22.71   7.160  32.298  31.573 1475.3582 02:42:04.48M