2018-03-21T12:34:04.350Z|I-OCEAN7-304-0616641|  22.72   7.165  32.210  31.472 1475.2551 02:39:12.52M
2018-03-21T12:34:09.416Z|I-OCEAN7-304-0616641|  22.72   7.165  32.242  31.507 1475.2972 02:39:17.59M
2018-03-21T12:34:14.478Z|I-OCEAN7-304-0616641|  22.75   7.165  32.305  31.576 1475.3820 02:39:22.65M
2018-03-21T12:34:19.544Z|I-OCEAN7-304-0616641|  22.70   7.164  32.305  31.576 1475.3805 02:39:27.71M
2018-03-21T12:34:24.611Z|I-OCEAN7-304-0616641|  22.70   7.164  32.305  31.576 1475.3789 02:39:32.78M
2018-03-21T12:34:29.675Z|I-OCEAN7-304-0616641|  22.70   7.163  32.386  31.664 1475.4871 02:39:37.84M
2018-03-21T12:34:34.741Z|I-OCEAN7-304-0616641|  22.70   7.163  32.411  31.692 1475.5199 02:39:42.91M
2018-03-21T12:34:39.805Z|I-OCEAN7-304-0616641|  22.70   7.163  32.402  31.682 1475.5070 02:39:47.97M
2018-03-21T12:34:44.868Z|I-OCEAN7-304-0616641|  22.70   7.163  32.418  31.700 1475.5292 02:39:53.05M
2018-03-21T12:34:49.935Z|I-OCEAN7-304-0616641|  22.71   7.162  32.419  31.701 1475.5287 02:39:58.12M
2018-03-21T12:34:54.999Z|I-OCEAN7-304-0616641|  22.71   7.162  32.497  31.785 1475.6327 02:40:03.18M