2018-03-21T12:32:03.045Z|I-OCEAN7-304-0616641|  22.73   7.169  32.387  31.661 1475.5039 02:37:11.22M
2018-03-21T12:32:07.851Z|I-OCEAN7-304-0616641|  22.73   7.168  32.388  31.662 1475.5037 02:37:16.28M
2018-03-21T12:32:12.919Z|I-OCEAN7-304-0616641|  22.73   7.168  32.400  31.676 1475.5193 02:37:21.09M
2018-03-21T12:32:17.985Z|I-OCEAN7-304-0616641|  22.76   7.168  32.293  31.560 1475.3752 02:37:26.16M
2018-03-21T12:32:23.046Z|I-OCEAN7-304-0616641|  22.72   7.168  32.338  31.609 1475.4355 02:37:31.23M
2018-03-21T12:32:28.114Z|I-OCEAN7-304-0616641|  22.72   7.168  32.401  31.676 1475.5197 02:37:36.29M
2018-03-21T12:32:33.179Z|I-OCEAN7-304-0616641|  22.75   7.168  32.368  31.640 1475.4753 02:37:41.35M
2018-03-21T12:32:38.242Z|I-OCEAN7-304-0616641|  22.70   7.168  32.368  31.640 1475.4751 02:37:46.42M
2018-03-21T12:32:43.306Z|I-OCEAN7-304-0616641|  22.71   7.168  32.369  31.641 1475.4762 02:37:51.48M
2018-03-21T12:32:48.373Z|I-OCEAN7-304-0616641|  22.72   7.168  32.370  31.643 1475.4781 02:37:56.54M
2018-03-21T12:32:53.439Z|I-OCEAN7-304-0616641|  22.72   7.168  32.370  31.643 1475.4777 02:38:01.61M
2018-03-21T12:32:58.503Z|I-OCEAN7-304-0616641|  22.78   7.168  32.364  31.636 1475.4695 02:38:06.67M