2018-03-21T12:27:00.184Z|I-OCEAN7-304-0616641|  22.81   7.173  32.620  31.909 1475.8324 02:32:08.34M
2018-03-21T12:27:05.248Z|I-OCEAN7-304-0616641|  22.81   7.173  32.592  31.879 1475.7948 02:32:13.41M
2018-03-21T12:27:10.313Z|I-OCEAN7-304-0616641|  22.80   7.173  32.593  31.879 1475.7958 02:32:18.47M
2018-03-21T12:27:15.121Z|I-OCEAN7-304-0616641|  22.80   7.173  32.593  31.879 1475.7950 02:32:23.53M
2018-03-21T12:27:20.186Z|I-OCEAN7-304-0616641|  22.80   7.174  32.556  31.839 1475.7467 02:32:28.35M
2018-03-21T12:27:25.251Z|I-OCEAN7-304-0616641|  22.81   7.173  32.535  31.817 1475.7184 02:32:33.41M
2018-03-21T12:27:30.314Z|I-OCEAN7-304-0616641|  22.77   7.173  32.591  31.877 1475.7926 02:32:38.47M
2018-03-21T12:27:35.118Z|I-OCEAN7-304-0616641|  22.78   7.173  32.584  31.869 1475.7831 02:32:43.54M
2018-03-21T12:27:39.927Z|I-OCEAN7-304-0616641|  22.79   7.173  32.572  31.856 1475.7657 02:32:48.34M
2018-03-21T12:27:44.986Z|I-OCEAN7-304-0616641|  22.81   7.172  32.607  31.895 1475.8126 02:32:53.16M
2018-03-21T12:27:50.052Z|I-OCEAN7-304-0616641|  22.81   7.172  32.607  31.895 1475.8107 02:32:58.22M
2018-03-21T12:27:55.122Z|I-OCEAN7-304-0616641|  22.81   7.172  32.543  31.826 1475.7235 02:33:03.28M