2018-03-21T12:27:00.184Z|I-OCEAN7-304-0616641| 22.81 7.173 32.620 31.909 1475.8324 02:32:08.34M 2018-03-21T12:27:05.248Z|I-OCEAN7-304-0616641| 22.81 7.173 32.592 31.879 1475.7948 02:32:13.41M 2018-03-21T12:27:10.313Z|I-OCEAN7-304-0616641| 22.80 7.173 32.593 31.879 1475.7958 02:32:18.47M 2018-03-21T12:27:15.121Z|I-OCEAN7-304-0616641| 22.80 7.173 32.593 31.879 1475.7950 02:32:23.53M 2018-03-21T12:27:20.186Z|I-OCEAN7-304-0616641| 22.80 7.174 32.556 31.839 1475.7467 02:32:28.35M 2018-03-21T12:27:25.251Z|I-OCEAN7-304-0616641| 22.81 7.173 32.535 31.817 1475.7184 02:32:33.41M 2018-03-21T12:27:30.314Z|I-OCEAN7-304-0616641| 22.77 7.173 32.591 31.877 1475.7926 02:32:38.47M 2018-03-21T12:27:35.118Z|I-OCEAN7-304-0616641| 22.78 7.173 32.584 31.869 1475.7831 02:32:43.54M 2018-03-21T12:27:39.927Z|I-OCEAN7-304-0616641| 22.79 7.173 32.572 31.856 1475.7657 02:32:48.34M 2018-03-21T12:27:44.986Z|I-OCEAN7-304-0616641| 22.81 7.172 32.607 31.895 1475.8126 02:32:53.16M 2018-03-21T12:27:50.052Z|I-OCEAN7-304-0616641| 22.81 7.172 32.607 31.895 1475.8107 02:32:58.22M 2018-03-21T12:27:55.122Z|I-OCEAN7-304-0616641| 22.81 7.172 32.543 31.826 1475.7235 02:33:03.28M