2018-03-21T12:25:04.729Z|I-OCEAN7-304-0616641|  22.85   7.174  32.641  31.930 1475.8630 02:30:13.15M
2018-03-21T12:25:09.796Z|I-OCEAN7-304-0616641|  22.85   7.174  32.641  31.931 1475.8618 02:30:17.94M
2018-03-21T12:25:14.861Z|I-OCEAN7-304-0616641|  22.85   7.174  32.600  31.887 1475.8074 02:30:23.02M
2018-03-21T12:25:19.927Z|I-OCEAN7-304-0616641|  22.89   7.174  32.560  31.843 1475.7529 02:30:28.09M
2018-03-21T12:25:24.730Z|I-OCEAN7-304-0616641|  22.85   7.174  32.531  31.812 1475.7133 02:30:33.15M
2018-03-21T12:25:29.794Z|I-OCEAN7-304-0616641|  22.85   7.174  32.530  31.811 1475.7126 02:30:37.94M
2018-03-21T12:25:34.859Z|I-OCEAN7-304-0616641|  22.85   7.173  32.552  31.835 1475.7421 02:30:43.02M
2018-03-21T12:25:39.665Z|I-OCEAN7-304-0616641|  22.85   7.174  32.524  31.805 1475.7045 02:30:48.09M
2018-03-21T12:25:44.728Z|I-OCEAN7-304-0616641|  22.86   7.174  32.524  31.804 1475.7050 02:30:52.88M
2018-03-21T12:25:49.794Z|I-OCEAN7-304-0616641|  22.86   7.174  32.513  31.792 1475.6893 02:30:57.94M
2018-03-21T12:25:54.859Z|I-OCEAN7-304-0616641|  22.82   7.173  32.511  31.790 1475.6855 02:31:03.02M
2018-03-21T12:25:59.925Z|I-OCEAN7-304-0616641|  22.81   7.173  32.509  31.788 1475.6823 02:31:08.09M