2018-03-21T12:25:04.729Z|I-OCEAN7-304-0616641| 22.85 7.174 32.641 31.930 1475.8630 02:30:13.15M 2018-03-21T12:25:09.796Z|I-OCEAN7-304-0616641| 22.85 7.174 32.641 31.931 1475.8618 02:30:17.94M 2018-03-21T12:25:14.861Z|I-OCEAN7-304-0616641| 22.85 7.174 32.600 31.887 1475.8074 02:30:23.02M 2018-03-21T12:25:19.927Z|I-OCEAN7-304-0616641| 22.89 7.174 32.560 31.843 1475.7529 02:30:28.09M 2018-03-21T12:25:24.730Z|I-OCEAN7-304-0616641| 22.85 7.174 32.531 31.812 1475.7133 02:30:33.15M 2018-03-21T12:25:29.794Z|I-OCEAN7-304-0616641| 22.85 7.174 32.530 31.811 1475.7126 02:30:37.94M 2018-03-21T12:25:34.859Z|I-OCEAN7-304-0616641| 22.85 7.173 32.552 31.835 1475.7421 02:30:43.02M 2018-03-21T12:25:39.665Z|I-OCEAN7-304-0616641| 22.85 7.174 32.524 31.805 1475.7045 02:30:48.09M 2018-03-21T12:25:44.728Z|I-OCEAN7-304-0616641| 22.86 7.174 32.524 31.804 1475.7050 02:30:52.88M 2018-03-21T12:25:49.794Z|I-OCEAN7-304-0616641| 22.86 7.174 32.513 31.792 1475.6893 02:30:57.94M 2018-03-21T12:25:54.859Z|I-OCEAN7-304-0616641| 22.82 7.173 32.511 31.790 1475.6855 02:31:03.02M 2018-03-21T12:25:59.925Z|I-OCEAN7-304-0616641| 22.81 7.173 32.509 31.788 1475.6823 02:31:08.09M