2018-03-21T12:23:03.689Z|I-OCEAN7-304-0616641|  22.83   7.183  32.654  31.937 1475.9050 02:28:11.82M
2018-03-21T12:23:08.755Z|I-OCEAN7-304-0616641|  22.86   7.182  32.621  31.902 1475.8590 02:28:16.89M
2018-03-21T12:23:13.816Z|I-OCEAN7-304-0616641|  22.88   7.182  32.660  31.944 1475.9106 02:28:21.96M
2018-03-21T12:23:18.883Z|I-OCEAN7-304-0616641|  22.89   7.182  32.684  31.971 1475.9434 02:28:27.04M
2018-03-21T12:23:23.949Z|I-OCEAN7-304-0616641|  22.89   7.183  32.690  31.976 1475.9546 02:28:32.10M
2018-03-21T12:23:29.012Z|I-OCEAN7-304-0616641|  22.89   7.183  32.668  31.952 1475.9238 02:28:37.17M
2018-03-21T12:23:34.078Z|I-OCEAN7-304-0616641|  22.89   7.182  32.638  31.920 1475.8822 02:28:42.23M
2018-03-21T12:23:39.146Z|I-OCEAN7-304-0616641|  22.88   7.182  32.699  31.986 1475.9642 02:28:47.30M
2018-03-21T12:23:44.209Z|I-OCEAN7-304-0616641|  22.82   7.181  32.723  32.012 1475.9938 02:28:52.36M
2018-03-21T12:23:49.275Z|I-OCEAN7-304-0616641|  22.80   7.181  32.714  32.003 1475.9808 02:28:57.42M
2018-03-21T12:23:54.340Z|I-OCEAN7-304-0616641|  22.85   7.181  32.700  31.988 1475.9612 02:29:02.49M
2018-03-21T12:23:59.406Z|I-OCEAN7-304-0616641|  22.81   7.181  32.686  31.973 1475.9412 02:29:07.55M