2018-03-21T12:23:03.689Z|I-OCEAN7-304-0616641| 22.83 7.183 32.654 31.937 1475.9050 02:28:11.82M 2018-03-21T12:23:08.755Z|I-OCEAN7-304-0616641| 22.86 7.182 32.621 31.902 1475.8590 02:28:16.89M 2018-03-21T12:23:13.816Z|I-OCEAN7-304-0616641| 22.88 7.182 32.660 31.944 1475.9106 02:28:21.96M 2018-03-21T12:23:18.883Z|I-OCEAN7-304-0616641| 22.89 7.182 32.684 31.971 1475.9434 02:28:27.04M 2018-03-21T12:23:23.949Z|I-OCEAN7-304-0616641| 22.89 7.183 32.690 31.976 1475.9546 02:28:32.10M 2018-03-21T12:23:29.012Z|I-OCEAN7-304-0616641| 22.89 7.183 32.668 31.952 1475.9238 02:28:37.17M 2018-03-21T12:23:34.078Z|I-OCEAN7-304-0616641| 22.89 7.182 32.638 31.920 1475.8822 02:28:42.23M 2018-03-21T12:23:39.146Z|I-OCEAN7-304-0616641| 22.88 7.182 32.699 31.986 1475.9642 02:28:47.30M 2018-03-21T12:23:44.209Z|I-OCEAN7-304-0616641| 22.82 7.181 32.723 32.012 1475.9938 02:28:52.36M 2018-03-21T12:23:49.275Z|I-OCEAN7-304-0616641| 22.80 7.181 32.714 32.003 1475.9808 02:28:57.42M 2018-03-21T12:23:54.340Z|I-OCEAN7-304-0616641| 22.85 7.181 32.700 31.988 1475.9612 02:29:02.49M 2018-03-21T12:23:59.406Z|I-OCEAN7-304-0616641| 22.81 7.181 32.686 31.973 1475.9412 02:29:07.55M